AMORE Historical Data

AMORE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.00257
-3.23%
$ 2.55 million $ 7,089
Oct 10, 1 PM $ 0.00265
+2.00%
$ 2.75 million $ 6,253
Oct 10, 12 PM $ 0.0026
+1.21%
$ 2.58 million $ 4,179
Oct 10, 11 AM $ 0.00257
-1.65%
$ 2.55 million $ 4,767
Oct 10, 10 AM $ 0.00254
+0.43%
$ 2.52 million $ 5,152
Oct 10, 9 AM $ 0.00253
+0.00%
$ 2.51 million $ 4,941
Oct 10, 8 AM $ 0.00253
-1.21%
$ 2.51 million $ 4,941
Oct 10, 7 AM $ 0.00256
-0.35%
$ 2.54 million $ 4,720
Oct 10, 6 AM $ 0.00257
+2.55%
$ 2.55 million $ 4,379
Oct 10, 5 AM $ 0.00251
-3.58%
$ 2.49 million $ 4,123
Oct 10, 4 AM $ 0.0026
+0.00%
$ 2.58 million $ 2,702
Oct 10, 3 AM $ 0.0026
+3.96%
$ 2.58 million $ 2,702
Oct 10, 2 AM $ 0.0025
-1.26%
$ 2.48 million $ 2,620
Oct 10, 1 AM $ 0.00253
+0.00%
$ 2.51 million $ 2,461
Oct 10, 12 AM $ 0.00253
+0.00%
$ 2.51 million $ 2,561
Oct 9, 11 PM $ 0.00253
-0.08%
$ 2.51 million $ 2,561
Oct 9, 10 PM $ 0.00253
+0.00%
$ 2.51 million $ 2,818
Oct 9, 9 PM $ 0.00253
+1.36%
$ 2.51 million $ 2,818
Oct 9, 8 PM $ 0.0025
+0.00%
$ 2.48 million $ 2,749
Oct 9, 7 PM $ 0.00249
-0.80%
$ 2.47 million $ 2,941
Oct 9, 6 PM $ 0.00251
+0.08%
$ 2.49 million $ 2,973
Oct 9, 5 PM $ 0.00251
+0.00%
$ 2.49 million $ 2,735
Oct 9, 4 PM $ 0.00251
+0.00%
$ 2.49 million $ 2,938
Oct 9, 3 PM $ 0.00251
+0.48%
$ 2.49 million $ 3,441
Oct 9, 2 PM $ 0.0025
+0.00%
$ 2.48 million $ 3,424
Oct 9, 1 PM $ 0.0025
+0.00%
$ 2.48 million $ 3,523
Oct 9, 12 PM $ 0.0025
-0.87%
$ 2.48 million $ 3,564
Oct 9, 11 AM $ 0.00252
+0.04%
$ 2.5 million $ 2,785
Oct 9, 10 AM $ 0.00252
-0.04%
$ 2.5 million $ 2,191
Oct 9, 9 AM $ 0.00252
+0.00%
$ 2.5 million $ 2,152
Oct 9, 8 AM $ 0.00252
-2.62%
$ 2.5 million $ 2,356
Oct 9, 7 AM $ 0.00259
+0.00%
$ 2.57 million $ 2,440
Oct 9, 6 AM $ 0.00259
+0.00%
$ 2.57 million $ 2,834
Oct 9, 5 AM $ 0.00259
-1.14%
$ 2.57 million $ 2,867
Oct 9, 4 AM $ 0.00262
+0.00%
$ 2.6 million $ 2,909
Oct 9, 3 AM $ 0.00262
+0.00%
$ 2.6 million $ 3,264
Oct 9, 2 AM $ 0.00262
+0.00%
$ 2.6 million $ 3,301
Oct 9, 1 AM $ 0.00262
+0.89%
$ 2.6 million $ 3,732
Oct 9, 12 AM $ 0.0026
+0.00%
$ 2.58 million $ 3,636
Oct 8, 11 PM $ 0.0026
+0.00%
$ 2.58 million $ 4,111
Oct 8, 10 PM $ 0.0026
+0.00%
$ 2.58 million $ 3,851
Oct 8, 9 PM $ 0.0026
+0.00%
$ 2.58 million $ 3,986
Oct 8, 8 PM $ 0.0026
-0.08%
$ 2.58 million $ 4,131
Oct 8, 7 PM $ 0.0026
+0.08%
$ 2.58 million $ 3,914
Oct 8, 6 PM $ 0.0026
+0.46%
$ 2.63 million $ 3,736
Oct 8, 5 PM $ 0.00259
+2.62%
$ 2.56 million $ 3,623
Oct 8, 4 PM $ 0.00252
-2.74%
$ 2.5 million $ 3,573
Oct 8, 3 PM $ 0.00259
+3.60%
$ 2.48 million $ 3,983
Oct 8, 2 PM $ 0.0025
-0.32%
$ 2.48 million $ 4,089
Oct 8, 1 PM $ 0.00251
-3.16%
$ 2.49 million $ 4,243