AMORE Historical Data

AMORE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.0025
-0.32%
$ 2.48 million $ 4,089
Oct 8, 1 PM $ 0.00251
-3.16%
$ 2.49 million $ 4,243
Oct 8, 12 PM $ 0.00259
+0.00%
$ 2.57 million $ 4,414
Oct 8, 11 AM $ 0.00259
-0.38%
$ 2.57 million $ 4,455
Oct 8, 10 AM $ 0.0026
+2.32%
$ 2.58 million $ 4,476
Oct 8, 9 AM $ 0.00254
+0.63%
$ 2.52 million $ 5,045
Oct 8, 8 AM $ 0.00253
+0.36%
$ 2.5 million $ 5,207
Oct 8, 7 AM $ 0.00252
-0.20%
$ 2.5 million $ 5,637
Oct 8, 6 AM $ 0.00252
-0.28%
$ 2.5 million $ 5,872
Oct 8, 5 AM $ 0.00253
+0.24%
$ 2.51 million $ 6,049
Oct 8, 4 AM $ 0.00252
-0.90%
$ 2.5 million $ 6,003
Oct 8, 3 AM $ 0.00255
-1.01%
$ 2.52 million $ 5,674
Oct 8, 2 AM $ 0.00257
-3.45%
$ 2.55 million $ 5,868
Oct 8, 1 AM $ 0.00266
+6.47%
$ 2.64 million $ 6,399
Oct 8, 12 AM $ 0.0025
-2.83%
$ 2.48 million $ 6,832
Oct 7, 11 PM $ 0.00257
+0.00%
$ 2.55 million $ 8,915
Oct 7, 10 PM $ 0.00257
+2.71%
$ 2.55 million $ 8,915
Oct 7, 9 PM $ 0.00251
-0.04%
$ 2.49 million $ 9,351
Oct 7, 8 PM $ 0.00251
-2.11%
$ 2.49 million $ 9,574
Oct 7, 7 PM $ 0.00256
+0.00%
$ 2.54 million $ 9,814
Oct 7, 6 PM $ 0.00256
-0.93%
$ 2.54 million $ 11,491
Oct 7, 5 PM $ 0.00259
-1.60%
$ 2.56 million $ 12,088
Oct 7, 4 PM $ 0.00263
+2.70%
$ 2.66 million $ 14,755
Oct 7, 3 PM $ 0.00256
-2.25%
$ 2.54 million $ 18,537
Oct 7, 2 PM $ 0.00262
+0.15%
$ 2.6 million $ 19,468
Oct 7, 1 PM $ 0.00269
+4.96%
$ 2.67 million $ 19,535
Oct 7, 12 PM $ 0.00256
-0.81%
$ 2.54 million $ 19,807
Oct 7, 11 AM $ 0.00258
+0.00%
$ 2.56 million $ 20,003
Oct 7, 10 AM $ 0.00258
-2.60%
$ 2.56 million $ 19,948
Oct 7, 9 AM $ 0.00265
+3.80%
$ 2.63 million $ 19,035
Oct 7, 8 AM $ 0.00255
+0.00%
$ 2.53 million $ 18,674
Oct 7, 7 AM $ 0.00255
+0.04%
$ 2.53 million $ 18,426
Oct 7, 6 AM $ 0.00255
+2.90%
$ 2.53 million $ 17,798
Oct 7, 5 AM $ 0.00248
+0.00%
$ 2.46 million $ 17,586
Oct 7, 4 AM $ 0.00248
-1.94%
$ 2.46 million $ 17,687
Oct 7, 3 AM $ 0.00253
+2.06%
$ 2.51 million $ 17,711
Oct 7, 2 AM $ 0.00248
+0.32%
$ 2.46 million $ 17,480
Oct 7, 1 AM $ 0.00247
+1.10%
$ 2.45 million $ 16,518
Oct 7, 12 AM $ 0.00244
-15.52%
$ 2.42 million $ 16,231
Oct 6, 11 PM $ 0.00289
+0.00%
$ 2.87 million $ 13,962
Oct 6, 10 PM $ 0.00289
-2.36%
$ 2.87 million $ 13,985
Oct 6, 9 PM $ 0.00296
+4.15%
$ 2.94 million $ 13,414
Oct 6, 8 PM $ 0.00284
-1.69%
$ 2.82 million $ 13,459
Oct 6, 7 PM $ 0.00293
+2.92%
$ 2.9 million $ 13,238
Oct 6, 6 PM $ 0.00284
+0.07%
$ 2.82 million $ 12,666
Oct 6, 5 PM $ 0.00284
-4.25%
$ 2.82 million $ 12,066
Oct 6, 4 PM $ 0.00297
-1.95%
$ 2.94 million $ 9,332
Oct 6, 3 PM $ 0.00303
+1.82%
$ 3 million $ 4,707
Oct 6, 2 PM $ 0.00297
-0.93%
$ 2.95 million $ 3,720
Oct 6, 1 PM $ 0.00298
-0.53%
$ 2.96 million $ 3,161