AMORE Historical Data

AMORE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.00298
-0.53%
$ 2.96 million $ 3,161
Oct 6, 12 PM $ 0.00305
+0.00%
$ 3.03 million $ 3,105
Oct 6, 11 AM $ 0.00305
+0.00%
$ 3.03 million $ 2,867
Oct 6, 10 AM $ 0.00305
+0.00%
$ 3.03 million $ 2,937
Oct 6, 9 AM $ 0.00305
-1.13%
$ 3.03 million $ 3,161
Oct 6, 8 AM $ 0.00309
+1.15%
$ 3.06 million $ 3,166
Oct 6, 7 AM $ 0.00305
+0.00%
$ 3.03 million $ 2,895
Oct 6, 6 AM $ 0.00305
+0.00%
$ 3.03 million $ 2,895
Oct 6, 5 AM $ 0.00305
-0.78%
$ 3.03 million $ 2,895
Oct 6, 4 AM $ 0.00308
+1.68%
$ 3.05 million $ 2,794
Oct 6, 3 AM $ 0.00303
+0.00%
$ 3 million $ 2,761
Oct 6, 2 AM $ 0.00303
+0.00%
$ 3 million $ 2,771
Oct 6, 1 AM $ 0.00303
+0.77%
$ 3 million $ 2,771
Oct 6, 12 AM $ 0.003
+0.37%
$ 2.98 million $ 2,621
Oct 5, 11 PM $ 0.00299
-2.73%
$ 2.97 million $ 2,441
Oct 5, 10 PM $ 0.00308
+0.00%
$ 3.05 million $ 2,418
Oct 5, 9 PM $ 0.00308
-0.10%
$ 3.05 million $ 2,527
Oct 5, 8 PM $ 0.00308
+0.00%
$ 3.05 million $ 3,114
Oct 5, 7 PM $ 0.00308
-0.03%
$ 3.05 million $ 3,222
Oct 5, 6 PM $ 0.00308
+0.00%
$ 3.06 million $ 2,111
Oct 5, 5 PM $ 0.00308
+0.00%
$ 3.06 million $ 2,114
Oct 5, 4 PM $ 0.00308
+0.00%
$ 3.06 million $ 2,086
Oct 5, 3 PM $ 0.00308
+0.00%
$ 3.06 million $ 2,020
Oct 5, 2 PM $ 0.00308
-0.03%
$ 3.06 million $ 1,990
Oct 5, 1 PM $ 0.00308
-0.03%
$ 3.06 million $ 2,101
Oct 5, 12 PM $ 0.00308
+0.00%
$ 3.06 million $ 2,317
Oct 5, 11 AM $ 0.00308
+0.06%
$ 3.06 million $ 3,647
Oct 5, 10 AM $ 0.00308
-0.19%
$ 3.06 million $ 4,236
Oct 5, 9 AM $ 0.00309
-2.99%
$ 3.06 million $ 7,001
Oct 5, 8 AM $ 0.00318
+3.11%
$ 3.16 million $ 7,021
Oct 5, 7 AM $ 0.00309
+0.00%
$ 3.06 million $ 7,236
Oct 5, 6 AM $ 0.00309
+0.00%
$ 3.06 million $ 8,789
Oct 5, 5 AM $ 0.00309
+0.00%
$ 3.06 million $ 8,873
Oct 5, 4 AM $ 0.00309
-0.26%
$ 3.06 million $ 8,938
Oct 5, 3 AM $ 0.00309
+0.03%
$ 3.07 million $ 8,923
Oct 5, 2 AM $ 0.00309
+0.00%
$ 3.07 million $ 8,916
Oct 5, 1 AM $ 0.00309
+0.00%
$ 3.07 million $ 8,927
Oct 5, 12 AM $ 0.00309
-0.29%
$ 3.07 million $ 8,927
Oct 4, 11 PM $ 0.0031
+0.00%
$ 3.08 million $ 8,820
Oct 4, 10 PM $ 0.0031
+0.23%
$ 3.08 million $ 8,820
Oct 4, 9 PM $ 0.00309
-0.55%
$ 3.07 million $ 8,743
Oct 4, 8 PM $ 0.00311
+2.13%
$ 3.09 million $ 7,743
Oct 4, 7 PM $ 0.00305
+0.40%
$ 3.02 million $ 7,818
Oct 4, 6 PM $ 0.00303
-1.68%
$ 3.01 million $ 7,824
Oct 4, 5 PM $ 0.00309
-0.93%
$ 3.06 million $ 7,952
Oct 4, 4 PM $ 0.00312
-0.32%
$ 3.09 million $ 7,961
Oct 4, 3 PM $ 0.00313
+3.44%
$ 3.1 million $ 8,043
Oct 4, 2 PM $ 0.00302
-1.34%
$ 3 million $ 10,395
Oct 4, 1 PM $ 0.00306
+4.29%
$ 3.04 million $ 11,138
Oct 4, 12 PM $ 0.00294
-2.39%
$ 2.91 million $ 11,299