Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMORE Historical Data

AMORE Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 6 AM $0.00185
+0.00%
$1.84 million $4,132
Mar 14, 5 AM $0.00185
+0.00%
$1.84 million $4,287
Mar 14, 4 AM $0.00185
-0.86%
$1.84 million $4,287
Mar 14, 3 AM $0.00187
+0.00%
$1.85 million $4,534
Mar 14, 2 AM $0.00187
+5.23%
$1.85 million $4,534
Mar 14, 1 AM $0.00178
+0.00%
$1.76 million $4,169
Mar 14, 12 AM $0.00178
+0.00%
$1.76 million $4,169
Mar 13, 11 PM $0.00178
+0.00%
$1.76 million $4,169
Mar 13, 10 PM $0.00178
+0.00%
$1.76 million $4,169
Mar 13, 9 PM $0.00178
+0.00%
$1.76 million $4,169
Mar 13, 8 PM $0.00178
-4.97%
$1.76 million $4,202
Mar 13, 7 PM $0.00187
+0.00%
$1.85 million $4,196
Mar 13, 6 PM $0.00187
+0.00%
$1.85 million $4,197
Mar 13, 5 PM $0.00187
+0.00%
$1.85 million $4,584
Mar 13, 4 PM $0.00187
+0.00%
$1.85 million $5,047
Mar 13, 3 PM $0.00187
+0.00%
$1.85 million $5,047
Mar 13, 2 PM $0.00187
+4.76%
$1.85 million $5,021
Mar 13, 1 PM $0.00178
+1.71%
$1.77 million $4,912
Mar 13, 12 PM $0.00175
-2.50%
$1.74 million $3,033
Mar 13, 11 AM $0.0018
+0.00%
$1.79 million $2,843
Mar 13, 10 AM $0.0018
+0.00%
$1.79 million $2,843
Mar 13, 9 AM $0.0018
-0.06%
$1.79 million $1,996
Mar 13, 8 AM $0.0018
+0.00%
$1.79 million $1,833
Mar 13, 7 AM $0.0018
+0.06%
$1.79 million $1,833
Mar 13, 6 AM $0.0018
-0.66%
$1.79 million $1,762
Mar 13, 5 AM $0.00181
+0.00%
$1.8 million $1,612
Mar 13, 4 AM $0.00181
-0.17%
$1.8 million $1,635
Mar 13, 3 AM $0.00181
+0.00%
$1.8 million $1,369
Mar 13, 2 AM $0.00181
-3.92%
$1.8 million $1,369
Mar 13, 1 AM $0.00189
+0.00%
$1.87 million $1,267
Mar 13, 12 AM $0.00189
+0.00%
$1.87 million $1,267
Mar 12, 11 PM $0.00189
+0.00%
$1.87 million $1,267
Mar 12, 10 PM $0.00189
+0.00%
$1.87 million $1,267
Mar 12, 9 PM $0.00189
-0.79%
$1.87 million $1,267
Mar 12, 8 PM $0.0019
+0.00%
$1.89 million $1,235
Mar 12, 7 PM $0.0019
+5.02%
$1.89 million $1,235
Mar 12, 6 PM $0.00181
-7.97%
$1.8 million $1,234
Mar 12, 5 PM $0.00197
+12.25%
$1.95 million $847
Mar 12, 4 PM $0.00175
+0.00%
$1.74 million $384
Mar 12, 3 PM $0.00175
+0.06%
$1.74 million $384
Mar 12, 2 PM $0.00175
-6.20%
$1.74 million $333
Mar 12, 1 PM $0.00187
+6.61%
$1.85 million $286
Mar 12, 12 PM $0.00189
+0.00%
$1.88 million $161
Mar 12, 11 AM $0.00189
+0.00%
$1.88 million $161
Mar 12, 10 AM $0.00189
+0.00%
$1.88 million $161
Mar 12, 9 AM $0.00189
+0.00%
$1.88 million $164
Mar 12, 8 AM $0.00189
+0.00%
$1.88 million $164
Mar 12, 7 AM $0.00189
-0.26%
$1.88 million $164
Mar 12, 6 AM $0.0019
+0.00%
$1.88 million $55
Mar 12, 5 AM $0.0019
+0.05%
$1.88 million $50