AMORE Historical Data

AMORE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.00294
-2.39%
$ 2.91 million $ 11,299
Oct 4, 11 AM $ 0.00301
-0.17%
$ 2.98 million $ 15,737
Oct 4, 10 AM $ 0.00301
-3.15%
$ 2.99 million $ 16,019
Oct 4, 9 AM $ 0.00311
-2.41%
$ 3.09 million $ 13,431
Oct 4, 8 AM $ 0.00319
+0.00%
$ 3.16 million $ 14,922
Oct 4, 7 AM $ 0.00326
+1.87%
$ 3.23 million $ 13,402
Oct 4, 6 AM $ 0.0032
+0.00%
$ 3.18 million $ 13,296
Oct 4, 5 AM $ 0.0032
+0.00%
$ 3.18 million $ 13,228
Oct 4, 4 AM $ 0.0032
-0.12%
$ 3.18 million $ 13,428
Oct 4, 3 AM $ 0.00321
-0.96%
$ 3.18 million $ 13,450
Oct 4, 2 AM $ 0.00324
+0.00%
$ 3.21 million $ 13,556
Oct 4, 1 AM $ 0.00324
+0.00%
$ 3.21 million $ 13,554
Oct 4, 12 AM $ 0.00324
-0.68%
$ 3.21 million $ 13,554
Oct 3, 11 PM $ 0.00326
+0.00%
$ 3.23 million $ 13,558
Oct 3, 10 PM $ 0.00326
+0.62%
$ 3.23 million $ 13,783
Oct 3, 9 PM $ 0.00324
+0.00%
$ 3.21 million $ 13,752
Oct 3, 8 PM $ 0.00324
+0.00%
$ 3.21 million $ 13,766
Oct 3, 7 PM $ 0.00324
-1.10%
$ 3.21 million $ 14,977
Oct 3, 6 PM $ 0.00327
+0.00%
$ 3.25 million $ 18,314
Oct 3, 5 PM $ 0.00327
+1.14%
$ 3.25 million $ 19,895
Oct 3, 4 PM $ 0.00324
+0.00%
$ 3.21 million $ 22,044
Oct 3, 3 PM $ 0.00324
-0.86%
$ 3.21 million $ 23,715
Oct 3, 2 PM $ 0.00326
+0.68%
$ 3.24 million $ 22,316
Oct 3, 1 PM $ 0.00324
+0.12%
$ 3.22 million $ 21,373
Oct 3, 12 PM $ 0.00324
-1.88%
$ 3.21 million $ 21,509
Oct 3, 11 AM $ 0.00322
+1.22%
$ 3.2 million $ 16,649
Oct 3, 10 AM $ 0.00319
+2.41%
$ 3.16 million $ 15,942
Oct 3, 9 AM $ 0.00311
-0.38%
$ 3.09 million $ 15,710
Oct 3, 8 AM $ 0.00312
-0.03%
$ 3.1 million $ 15,184
Oct 3, 7 AM $ 0.00311
-0.10%
$ 3.08 million $ 15,180
Oct 3, 6 AM $ 0.00311
-0.99%
$ 3.09 million $ 15,053
Oct 3, 5 AM $ 0.00314
+2.91%
$ 3.12 million $ 15,106
Oct 3, 4 AM $ 0.00305
+0.00%
$ 3.03 million $ 14,840
Oct 3, 3 AM $ 0.00305
-1.32%
$ 3.03 million $ 14,829
Oct 3, 2 AM $ 0.0031
+0.95%
$ 3.03 million $ 14,770
Oct 3, 1 AM $ 0.00307
+0.00%
$ 3.04 million $ 14,710
Oct 3, 12 AM $ 0.00307
-3.70%
$ 3.04 million $ 14,728
Oct 2, 11 PM $ 0.00318
-2.63%
$ 3.16 million $ 14,732
Oct 2, 10 PM $ 0.00327
+0.00%
$ 3.24 million $ 14,507
Oct 2, 9 PM $ 0.00327
+2.22%
$ 3.24 million $ 14,553
Oct 2, 8 PM $ 0.0032
+2.63%
$ 3.17 million $ 14,718
Oct 2, 7 PM $ 0.00312
-2.59%
$ 3.09 million $ 13,443
Oct 2, 6 PM $ 0.0032
+0.98%
$ 3.27 million $ 10,697
Oct 2, 5 PM $ 0.00317
-3.03%
$ 3.14 million $ 9,014
Oct 2, 4 PM $ 0.00327
-0.37%
$ 3.24 million $ 7,671
Oct 2, 3 PM $ 0.00328
-1.56%
$ 3.25 million $ 7,010
Oct 2, 2 PM $ 0.00333
+1.68%
$ 3.25 million $ 5,997
Oct 2, 1 PM $ 0.00328
-0.06%
$ 3.25 million $ 6,914
Oct 2, 12 PM $ 0.00328
-4.84%
$ 3.25 million $ 6,487
Oct 2, 11 AM $ 0.00345
-0.06%
$ 3.42 million $ 7,771