AMORE Historical Data

AMORE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.00328
-4.84%
$ 3.25 million $ 6,487
Oct 2, 11 AM $ 0.00345
-0.06%
$ 3.42 million $ 7,771
Oct 2, 10 AM $ 0.00345
+2.71%
$ 3.42 million $ 8,519
Oct 2, 9 AM $ 0.00336
+0.00%
$ 3.33 million $ 8,264
Oct 2, 8 AM $ 0.00336
-0.06%
$ 3.33 million $ 7,397
Oct 2, 7 AM $ 0.00336
+0.00%
$ 3.33 million $ 7,582
Oct 2, 6 AM $ 0.00336
-1.15%
$ 3.33 million $ 7,810
Oct 2, 5 AM $ 0.0034
+0.00%
$ 3.37 million $ 8,036
Oct 2, 4 AM $ 0.0034
+0.00%
$ 3.37 million $ 8,036
Oct 2, 3 AM $ 0.0034
+0.00%
$ 3.37 million $ 8,454
Oct 2, 2 AM $ 0.0034
+0.00%
$ 3.37 million $ 8,746
Oct 2, 1 AM $ 0.0034
+2.19%
$ 3.37 million $ 8,746
Oct 2, 12 AM $ 0.00333
-2.15%
$ 3.3 million $ 8,881
Oct 1, 11 PM $ 0.0034
+0.00%
$ 3.37 million $ 8,971
Oct 1, 10 PM $ 0.0034
+2.29%
$ 3.37 million $ 8,971
Oct 1, 9 PM $ 0.00332
+0.00%
$ 3.3 million $ 8,971
Oct 1, 8 PM $ 0.00332
-2.26%
$ 3.3 million $ 8,805
Oct 1, 7 PM $ 0.0034
+2.87%
$ 3.37 million $ 8,987
Oct 1, 6 PM $ 0.00325
-0.95%
$ 3.22 million $ 8,390
Oct 1, 5 PM $ 0.00328
-1.38%
$ 3.25 million $ 8,413
Oct 1, 4 PM $ 0.00333
+3.26%
$ 3.3 million $ 7,596
Oct 1, 3 PM $ 0.00322
+0.00%
$ 3.19 million $ 6,501
Oct 1, 2 PM $ 0.00322
-1.14%
$ 3.19 million $ 7,055
Oct 1, 1 PM $ 0.00326
-0.61%
$ 3.23 million $ 6,124
Oct 1, 12 PM $ 0.00328
+5.74%
$ 3.25 million $ 6,412
Oct 1, 11 AM $ 0.0032
-2.41%
$ 3.18 million $ 4,705
Oct 1, 10 AM $ 0.00328
+0.00%
$ 3.25 million $ 5,140
Oct 1, 9 AM $ 0.00328
+1.36%
$ 3.25 million $ 5,228
Oct 1, 8 AM $ 0.00324
-0.43%
$ 3.21 million $ 5,346
Oct 1, 7 AM $ 0.00325
-2.40%
$ 3.22 million $ 5,144
Oct 1, 6 AM $ 0.00333
+3.09%
$ 3.3 million $ 4,916
Oct 1, 5 AM $ 0.00323
+0.00%
$ 3.21 million $ 4,944
Oct 1, 4 AM $ 0.00323
+0.22%
$ 3.21 million $ 4,944
Oct 1, 3 AM $ 0.00322
-1.35%
$ 3.2 million $ 4,515
Oct 1, 2 AM $ 0.00327
+0.00%
$ 3.24 million $ 4,575
Oct 1, 1 AM $ 0.00327
+0.00%
$ 3.24 million $ 4,680
Oct 1, 12 AM $ 0.00327
+0.00%
$ 3.24 million $ 4,740
Download