AMORE Historical Data

AMORE Page 97
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.00147
+0.96%
$ 1.46 million $ 5,962
Dec 1, 9 PM $ 0.00146
+0.00%
$ 1.45 million $ 5,980
Dec 1, 8 PM $ 0.00146
+4.81%
$ 1.45 million $ 6,052
Dec 1, 7 PM $ 0.00139
+0.22%
$ 1.38 million $ 4,299
Dec 1, 6 PM $ 0.00139
+0.00%
$ 1.38 million $ 4,290
Dec 1, 5 PM $ 0.00139
-1.77%
$ 1.38 million $ 4,290
Dec 1, 4 PM $ 0.00142
+3.43%
$ 1.4 million $ 4,196
Dec 1, 3 PM $ 0.00137
-4.60%
$ 1.36 million $ 4,514
Dec 1, 2 PM $ 0.00143
+0.63%
$ 1.42 million $ 5,190
Dec 1, 1 PM $ 0.00143
+1.64%
$ 1.41 million $ 5,946
Dec 1, 12 PM $ 0.0014
-2.09%
$ 1.39 million $ 5,864
Dec 1, 11 AM $ 0.00143
+2.07%
$ 1.42 million $ 5,807
Dec 1, 10 AM $ 0.0014
-2.16%
$ 1.39 million $ 5,847
Dec 1, 9 AM $ 0.00143
-0.69%
$ 1.42 million $ 5,703
Dec 1, 8 AM $ 0.00144
-0.69%
$ 1.43 million $ 5,624
Dec 1, 7 AM $ 0.00145
+0.00%
$ 1.44 million $ 5,682
Dec 1, 6 AM $ 0.00145
+0.00%
$ 1.44 million $ 5,682
Dec 1, 5 AM $ 0.00145
+0.00%
$ 1.44 million $ 5,688
Dec 1, 4 AM $ 0.00145
-3.00%
$ 1.44 million $ 5,688
Dec 1, 3 AM $ 0.0015
+0.00%
$ 1.49 million $ 5,607
Dec 1, 2 AM $ 0.0015
+0.00%
$ 1.49 million $ 5,597
Dec 1, 1 AM $ 0.0015
+0.00%
$ 1.49 million $ 5,597
Dec 1, 12 AM $ 0.0015
-3.54%
$ 1.49 million $ 5,597
Download