Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMORE Historical Data

AMORE Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 1 AM $0.00171
+0.00%
$1.7 million $1,002
Mar 10, 12 AM $0.00171
+0.00%
$1.7 million $1,002
Mar 9, 11 PM $0.00171
+0.00%
$1.7 million $1,002
Mar 9, 10 PM $0.00171
+0.00%
$1.7 million $1,015
Mar 9, 9 PM $0.00171
+0.00%
$1.7 million $1,014
Mar 9, 8 PM $0.00171
-3.49%
$1.7 million $1,014
Mar 9, 7 PM $0.00178
+0.00%
$1.76 million $502
Mar 9, 6 PM $0.00178
+0.00%
$1.76 million $502
Mar 9, 5 PM $0.00178
+3.25%
$1.76 million $519
Mar 9, 4 PM $0.00172
+0.06%
$1.71 million $335
Mar 9, 3 PM $0.00172
+0.00%
$1.71 million $333
Mar 9, 2 PM $0.00172
+0.00%
$1.71 million $339
Mar 9, 1 PM $0.00172
-0.06%
$1.71 million $364
Mar 9, 12 PM $0.00172
+0.00%
$1.71 million $371
Mar 9, 11 AM $0.00172
+0.00%
$1.71 million $371
Mar 9, 10 AM $0.00172
+0.00%
$1.71 million $371
Mar 9, 9 AM $0.00172
+0.00%
$1.71 million $371
Mar 9, 8 AM $0.00172
+0.00%
$1.71 million $371
Mar 9, 7 AM $0.00172
+0.35%
$1.71 million $460
Mar 9, 6 AM $0.00171
+0.00%
$1.7 million $455
Mar 9, 5 AM $0.00171
+0.00%
$1.7 million $457
Mar 9, 4 AM $0.00171
+0.00%
$1.7 million $457
Mar 9, 3 AM $0.00171
+0.00%
$1.7 million $457
Mar 9, 2 AM $0.00171
-0.92%
$1.7 million $457
Mar 9, 1 AM $0.00173
+0.00%
$1.72 million $267
Mar 9, 12 AM $0.00173
+0.00%
$1.72 million $267
Mar 8, 11 PM $0.00173
-3.83%
$1.72 million $267
Mar 8, 10 PM $0.0018
+0.00%
$1.79 million $239
Mar 8, 9 PM $0.0018
+0.00%
$1.79 million $249
Mar 8, 8 PM $0.0018
+0.00%
$1.79 million $249
Mar 8, 7 PM $0.0018
+0.00%
$1.79 million $249
Mar 8, 6 PM $0.0018
+3.27%
$1.79 million $249
Mar 8, 5 PM $0.00174
+0.00%
$1.73 million $267
Mar 8, 4 PM $0.00174
+0.00%
$1.73 million $183
Mar 8, 3 PM $0.00174
-0.06%
$1.73 million $183
Mar 8, 2 PM $0.00174
+0.00%
$1.73 million $178
Mar 8, 1 PM $0.00189
+0.00%
$1.87 million $137
Mar 8, 12 PM $0.00189
+0.00%
$1.87 million $137
Mar 8, 11 AM $0.00189
+0.00%
$1.87 million $137
Mar 8, 10 AM $0.00189
+0.00%
$1.87 million $160
Mar 8, 9 AM $0.00189
+0.00%
$1.87 million $160
Mar 8, 8 AM $0.00189
+8.19%
$1.87 million $160
Mar 8, 7 AM $0.00175
+0.00%
$1.73 million $120
Mar 8, 6 AM $0.00175
-2.46%
$1.73 million $228
Mar 8, 5 AM $0.00179
+0.00%
$1.78 million $711
Mar 8, 4 AM $0.00179
+0.00%
$1.78 million $711
Mar 8, 3 AM $0.00179
+0.00%
$1.78 million $711
Mar 8, 2 AM $0.00179
+0.00%
$1.78 million $711
Mar 8, 1 AM $0.00179
+0.00%
$1.78 million $711
Mar 8, 12 AM $0.00179
+0.00%
$1.78 million $711