AMORE Historical Data

AMORE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0009
+0.00%
$ 872,240 $ 14,608
Today, at 2 AM $ 0.000899
+1.24%
$ 874,185 $ 14,549
Today, at 1 AM $ 0.000889
+0.68%
$ 864,461 $ 13,896
Today, at 12 AM $ 0.000885
+0.00%
$ 860,571 $ 13,586
Yesterday, at 11 PM $ 0.000885
+0.23%
$ 860,571 $ 13,404
Yesterday, at 10 PM $ 0.000883
-1.23%
$ 858,626 $ 13,062
Yesterday, at 9 PM $ 0.000894
-0.33%
$ 869,323 $ 12,662
Yesterday, at 8 PM $ 0.000898
-1.97%
$ 873,212 $ 12,332
Yesterday, at 7 PM $ 0.000917
+0.11%
$ 891,688 $ 11,632
Yesterday, at 6 PM $ 0.000922
-0.11%
$ 896,550 $ 11,384
Yesterday, at 5 PM $ 0.000923
-1.07%
$ 897,522 $ 11,292
Yesterday, at 4 PM $ 0.000933
-0.53%
$ 907,246 $ 11,194
Yesterday, at 3 PM $ 0.000938
-1.37%
$ 912,108 $ 10,781
Yesterday, at 2 PM $ 0.000949
+0.00%
$ 922,804 $ 10,749
Yesterday, at 1 PM $ 0.000949
-0.21%
$ 922,804 $ 10,909
Yesterday, at 12 PM $ 0.000949
-0.11%
$ 922,804 $ 10,919
Yesterday, at 11 AM $ 0.00095
-1.25%
$ 923,777 $ 10,931
Yesterday, at 10 AM $ 0.000962
-0.31%
$ 935,446 $ 10,880
Yesterday, at 9 AM $ 0.000965
+0.10%
$ 938,363 $ 10,617
Yesterday, at 8 AM $ 0.000964
+0.00%
$ 937,390 $ 10,711
Yesterday, at 7 AM $ 0.000964
+0.00%
$ 937,390 $ 10,630
Yesterday, at 6 AM $ 0.000964
-0.21%
$ 937,390 $ 10,546
Yesterday, at 5 AM $ 0.000966
+0.21%
$ 939,335 $ 10,819
Yesterday, at 4 AM $ 0.000964
+0.21%
$ 937,390 $ 11,296
Yesterday, at 3 AM $ 0.000962
-0.10%
$ 935,446 $ 11,298
Yesterday, at 2 AM $ 0.000963
+0.31%
$ 936,418 $ 11,168
Yesterday, at 1 AM $ 0.00096
-0.41%
$ 933,501 $ 11,132
Yesterday, at 12 AM $ 0.000964
+0.10%
$ 937,390 $ 11,165
Jun 9, 11 PM $ 0.000963
-0.31%
$ 936,418 $ 11,303
Jun 9, 10 PM $ 0.000966
+0.42%
$ 939,335 $ 11,623
Jun 9, 9 PM $ 0.000962
+0.00%
$ 935,446 $ 11,309
Jun 9, 8 PM $ 0.000962
+0.84%
$ 935,446 $ 11,352
Jun 9, 7 PM $ 0.000955
+0.21%
$ 928,639 $ 11,355
Jun 9, 6 PM $ 0.000953
-0.83%
$ 926,694 $ 11,422
Jun 9, 5 PM $ 0.000961
-0.10%
$ 934,473 $ 11,139
Jun 9, 4 PM $ 0.000962
+0.00%
$ 935,446 $ 11,100
Jun 9, 3 PM $ 0.000962
+0.10%
$ 935,446 $ 10,835
Jun 9, 2 PM $ 0.000961
+0.00%
$ 934,473 $ 10,910
Jun 9, 1 PM $ 0.000961
+0.00%
$ 934,473 $ 10,905
Jun 9, 12 PM $ 0.000961
+0.00%
$ 934,473 $ 11,063
Jun 9, 11 AM $ 0.000962
+0.10%
$ 935,446 $ 10,983
Jun 9, 10 AM $ 0.000962
-0.62%
$ 935,446 $ 11,104
Jun 9, 9 AM $ 0.000968
-0.21%
$ 941,280 $ 11,225
Jun 9, 8 AM $ 0.00097
+0.31%
$ 943,225 $ 11,182
Jun 9, 7 AM $ 0.000968
-1.02%
$ 941,280 $ 11,370
Jun 9, 6 AM $ 0.000978
+0.72%
$ 951,004 $ 11,769
Jun 9, 5 AM $ 0.000971
+0.94%
$ 944,197 $ 11,664
Jun 9, 4 AM $ 0.000962
+0.00%
$ 935,446 $ 11,255
Jun 9, 3 AM $ 0.000962
+0.00%
$ 935,446 $ 11,144
Jun 9, 2 AM $ 0.000962
+0.10%
$ 935,446 $ 11,192
Download