AMORE Historical Data

AMORE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000715
+0.00%
$ 694,388 $ 16,945
Today, at 8 AM $ 0.000713
-0.18%
$ 693,416 $ 17,236
Today, at 7 AM $ 0.000714
+0.17%
$ 694,680 $ 17,467
Today, at 6 AM $ 0.000713
+0.01%
$ 693,513 $ 17,520
Today, at 5 AM $ 0.000713
+0.04%
$ 693,416 $ 19,138
Today, at 4 AM $ 0.000713
-0.22%
$ 693,124 $ 19,100
Today, at 3 AM $ 0.000714
+0.01%
$ 694,680 $ 18,933
Today, at 2 AM $ 0.000714
+0.22%
$ 694,583 $ 18,975
Today, at 1 AM $ 0.000713
-0.01%
$ 692,833 $ 18,918
Today, at 12 AM $ 0.000713
+0.01%
$ 692,930 $ 18,802
Yesterday, at 11 PM $ 0.000713
-0.25%
$ 692,833 $ 18,988
Yesterday, at 10 PM $ 0.000714
+0.08%
$ 694,583 $ 19,010
Yesterday, at 9 PM $ 0.000714
+0.04%
$ 694,000 $ 18,824
Yesterday, at 8 PM $ 0.000714
-0.13%
$ 693,902 $ 18,918
Yesterday, at 7 PM $ 0.000714
+0.18%
$ 694,291 $ 19,020
Yesterday, at 6 PM $ 0.000713
+0.04%
$ 693,416 $ 19,134
Yesterday, at 5 PM $ 0.000712
+0.00%
$ 692,735 $ 19,286
Yesterday, at 4 PM $ 0.000712
-0.29%
$ 692,735 $ 19,347
Yesterday, at 3 PM $ 0.000714
+0.29%
$ 694,777 $ 19,278
Yesterday, at 2 PM $ 0.000712
-0.27%
$ 692,735 $ 19,391
Yesterday, at 1 PM $ 0.000714
+0.01%
$ 694,583 $ 19,317
Yesterday, at 12 PM $ 0.000714
+0.04%
$ 694,486 $ 19,316
Yesterday, at 11 AM $ 0.000714
-0.03%
$ 694,194 $ 19,373
Yesterday, at 10 AM $ 0.000714
+0.10%
$ 694,388 $ 19,741
Yesterday, at 9 AM $ 0.000714
+0.06%
$ 694,000 $ 19,623
Yesterday, at 8 AM $ 0.000714
-0.03%
$ 694,194 $ 19,571
Yesterday, at 7 AM $ 0.000714
+0.15%
$ 693,805 $ 19,693
Yesterday, at 6 AM $ 0.000712
-0.01%
$ 692,735 $ 19,579
Yesterday, at 5 AM $ 0.000713
-0.24%
$ 693,124 $ 17,860
Yesterday, at 4 AM $ 0.000714
+0.04%
$ 694,777 $ 17,882
Yesterday, at 3 AM $ 0.000714
+0.11%
$ 694,486 $ 18,105
Yesterday, at 2 AM $ 0.000713
+0.10%
$ 693,708 $ 18,178
Yesterday, at 1 AM $ 0.000713
-0.03%
$ 693,319 $ 18,177
Yesterday, at 12 AM $ 0.000713
+0.04%
$ 693,513 $ 18,280
Jul 25, 11 PM $ 0.000713
-0.06%
$ 693,416 $ 18,375
Jul 25, 10 PM $ 0.000714
-0.08%
$ 693,805 $ 18,365
Jul 25, 9 PM $ 0.000714
-0.04%
$ 694,097 $ 18,229
Jul 25, 8 PM $ 0.000714
-0.04%
$ 694,388 $ 18,032
Jul 25, 7 PM $ 0.000714
+0.18%
$ 694,680 $ 17,975
Jul 25, 6 PM $ 0.000713
+0.00%
$ 693,416 $ 17,814
Jul 25, 5 PM $ 0.000713
+0.04%
$ 693,416 $ 17,732
Jul 25, 4 PM $ 0.000713
+0.01%
$ 693,124 $ 17,783
Jul 25, 3 PM $ 0.000713
+0.04%
$ 693,027 $ 17,619
Jul 25, 2 PM $ 0.000712
-0.27%
$ 692,735 $ 17,485
Jul 25, 1 PM $ 0.000714
+0.08%
$ 694,583 $ 17,600
Jul 25, 12 PM $ 0.000714
-0.10%
$ 694,000 $ 17,544
Jul 25, 11 AM $ 0.000714
+1.74%
$ 694,486 $ 17,490
Jul 25, 10 AM $ 0.000702
-2.13%
$ 682,622 $ 17,092
Jul 25, 9 AM $ 0.000717
+0.18%
$ 697,208 $ 16,973
Jul 25, 8 AM $ 0.000716
+0.32%
$ 695,944 $ 16,791
Download