AMORE Historical Data

AMORE
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.000715
+0.00%
$ 694,486 $ 16,785
10:12 AM $ 0.000715
+0.00%
$ 694,486 $ 16,785
10:11 AM $ 0.000715
+0.00%
$ 694,486 $ 16,754
10:10 AM $ 0.000714
+0.00%
$ 694,486 $ 16,767
10:09 AM $ 0.000714
+0.00%
$ 694,486 $ 16,810
10:08 AM $ 0.000714
+0.00%
$ 694,486 $ 16,810
10:07 AM $ 0.000714
+0.00%
$ 694,486 $ 16,810
10:06 AM $ 0.000714
+0.00%
$ 694,486 $ 16,814
10:05 AM $ 0.000714
+0.00%
$ 694,486 $ 16,814
10:04 AM $ 0.000714
+0.00%
$ 693,902 $ 16,814
10:03 AM $ 0.000714
+0.00%
$ 693,902 $ 16,888
10:02 AM $ 0.000714
+0.00%
$ 693,902 $ 16,888
10:01 AM $ 0.000714
+0.00%
$ 693,902 $ 16,888
10:00 AM $ 0.000714
+0.00%
$ 693,902 $ 16,935
9:59 AM $ 0.000714
+0.00%
$ 694,291 $ 16,907
9:58 AM $ 0.000714
+0.00%
$ 694,291 $ 16,907
9:57 AM $ 0.000715
+0.00%
$ 694,291 $ 16,945
9:56 AM $ 0.000715
+0.00%
$ 694,291 $ 16,945
9:55 AM $ 0.000714
+0.00%
$ 694,291 $ 17,026
9:54 AM $ 0.000714
+0.00%
$ 694,388 $ 17,026
9:53 AM $ 0.000714
+0.00%
$ 694,388 $ 17,132
9:52 AM $ 0.000714
+0.00%
$ 694,388 $ 17,132
9:51 AM $ 0.000714
+0.00%
$ 694,388 $ 17,112
9:50 AM $ 0.000714
+0.00%
$ 694,388 $ 17,112
9:49 AM $ 0.000714
+0.00%
$ 693,805 $ 17,150
9:48 AM $ 0.000713
+0.00%
$ 693,805 $ 17,100
9:47 AM $ 0.000713
+0.00%
$ 693,805 $ 17,100
9:46 AM $ 0.000713
+0.00%
$ 693,805 $ 17,085
9:45 AM $ 0.000713
+0.00%
$ 693,805 $ 17,085
9:44 AM $ 0.000713
+0.00%
$ 693,611 $ 17,085
9:43 AM $ 0.000714
+0.00%
$ 693,611 $ 17,149
9:42 AM $ 0.000714
+0.00%
$ 693,611 $ 17,149
9:41 AM $ 0.000714
+0.00%
$ 693,611 $ 17,176
9:40 AM $ 0.000714
+0.00%
$ 693,611 $ 17,176
9:39 AM $ 0.000713
+0.00%
$ 693,513 $ 17,130
9:38 AM $ 0.000713
+0.00%
$ 693,513 $ 17,168
9:37 AM $ 0.000713
+0.00%
$ 693,513 $ 17,168
9:36 AM $ 0.000713
+0.00%
$ 693,513 $ 17,168
9:35 AM $ 0.000714
+0.00%
$ 693,513 $ 17,149
9:34 AM $ 0.000714
+0.00%
$ 693,902 $ 17,172
9:33 AM $ 0.000714
+0.00%
$ 693,902 $ 17,172
9:32 AM $ 0.000714
+0.00%
$ 693,902 $ 17,195
9:31 AM $ 0.000714
+0.00%
$ 693,902 $ 17,195
9:30 AM $ 0.000714
+0.00%
$ 693,902 $ 17,195
9:29 AM $ 0.000714
+0.00%
$ 694,291 $ 17,207
9:28 AM $ 0.000714
+0.00%
$ 694,291 $ 17,202
9:27 AM $ 0.000714
+0.00%
$ 694,291 $ 17,202
9:26 AM $ 0.000714
+0.00%
$ 694,291 $ 17,179
9:25 AM $ 0.000714
+0.00%
$ 694,291 $ 17,179
9:24 AM $ 0.000714
+0.00%
$ 694,097 $ 17,216
Download