AMORE Historical Data

AMORE
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.000887
+0.00%
$ 864,461 $ 14,267
2:52 AM $ 0.000887
+0.00%
$ 864,461 $ 14,267
2:51 AM $ 0.000889
+0.00%
$ 864,461 $ 14,280
2:50 AM $ 0.000889
+0.00%
$ 864,461 $ 14,280
2:49 AM $ 0.000889
+0.00%
$ 864,461 $ 14,280
2:48 AM $ 0.000889
+0.00%
$ 864,461 $ 14,253
2:47 AM $ 0.000891
+0.00%
$ 864,461 $ 14,253
2:46 AM $ 0.00089
+0.00%
$ 864,461 $ 14,270
2:45 AM $ 0.00089
+0.00%
$ 864,461 $ 14,270
2:44 AM $ 0.00089
+0.00%
$ 865,433 $ 14,270
2:43 AM $ 0.00089
+0.00%
$ 865,433 $ 14,270
2:42 AM $ 0.000892
+0.00%
$ 865,433 $ 14,209
2:41 AM $ 0.000892
+0.00%
$ 865,433 $ 14,209
2:40 AM $ 0.00089
+0.00%
$ 865,433 $ 14,141
2:39 AM $ 0.00089
+0.00%
$ 865,433 $ 14,141
2:38 AM $ 0.00089
+0.00%
$ 865,433 $ 14,152
2:37 AM $ 0.00089
+0.00%
$ 865,433 $ 14,152
2:36 AM $ 0.000889
+0.00%
$ 865,433 $ 14,121
2:35 AM $ 0.000889
+0.00%
$ 865,433 $ 14,121
2:34 AM $ 0.000889
+0.00%
$ 864,461 $ 14,121
2:33 AM $ 0.000889
+0.00%
$ 864,461 $ 14,105
2:32 AM $ 0.000887
+0.00%
$ 864,461 $ 14,105
2:31 AM $ 0.000887
+0.00%
$ 864,461 $ 14,152
2:30 AM $ 0.000887
+0.00%
$ 864,461 $ 14,152
2:29 AM $ 0.000887
+0.00%
$ 862,516 $ 14,061
2:28 AM $ 0.000889
+0.00%
$ 862,516 $ 14,061
2:27 AM $ 0.000889
+0.00%
$ 862,516 $ 14,061
2:26 AM $ 0.000889
+0.00%
$ 862,516 $ 14,061
2:25 AM $ 0.000887
+0.00%
$ 862,516 $ 14,037
2:24 AM $ 0.000887
+0.00%
$ 862,516 $ 14,037
2:23 AM $ 0.000887
+0.00%
$ 862,516 $ 14,052
2:22 AM $ 0.000887
+0.00%
$ 862,516 $ 14,052
2:21 AM $ 0.000887
+0.00%
$ 862,516 $ 14,052
2:20 AM $ 0.000887
+0.00%
$ 862,516 $ 14,052
2:19 AM $ 0.000887
+0.00%
$ 862,516 $ 14,027
2:18 AM $ 0.000887
+0.00%
$ 862,516 $ 14,027
2:17 AM $ 0.000889
+0.00%
$ 862,516 $ 14,016
2:16 AM $ 0.000889
+0.00%
$ 862,516 $ 14,016
2:15 AM $ 0.000889
+0.00%
$ 862,516 $ 14,016
2:14 AM $ 0.000887
+0.00%
$ 862,516 $ 13,969
2:13 AM $ 0.000887
+0.00%
$ 862,516 $ 13,969
2:12 AM $ 0.000887
+0.00%
$ 862,516 $ 13,969
2:11 AM $ 0.000887
+0.00%
$ 862,516 $ 13,969
2:10 AM $ 0.00089
+0.00%
$ 862,516 $ 13,935
2:09 AM $ 0.00089
+0.00%
$ 865,433 $ 13,935
2:08 AM $ 0.00089
+0.00%
$ 865,433 $ 13,935
2:07 AM $ 0.00089
+0.00%
$ 865,433 $ 13,935
2:06 AM $ 0.000889
+0.00%
$ 865,433 $ 13,885
2:05 AM $ 0.000889
+0.00%
$ 865,433 $ 13,885
2:04 AM $ 0.000888
+0.00%
$ 863,488 $ 13,917
Download