AMORE Historical Data

AMORE
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,594
6:08 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,626
6:07 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,614
6:06 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,614
6:05 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,614
6:04 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,606
6:03 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,606
6:02 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,654
6:01 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,654
6:00 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,632
5:59 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,627
5:58 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,623
5:57 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,623
5:56 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,620
5:55 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,620
5:54 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,767
5:53 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,767
5:52 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,739
5:51 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,739
5:50 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,743
5:49 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,743
5:48 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,735
5:47 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,806
5:46 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,806
5:45 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,781
5:44 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,781
5:43 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,810
5:42 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,810
5:41 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,812
5:40 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,812
5:39 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,820
5:38 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,894
5:37 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,894
5:36 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,898
5:35 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,846
5:34 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,846
5:33 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,844
5:32 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,844
5:31 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,838
5:29 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,839
5:28 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,839
5:27 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,843
5:26 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,843
5:25 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,948
5:24 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,948
5:23 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,956
5:22 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,956
5:21 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,958
5:20 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,958
5:19 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,971
Download