Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMORE Historical Data

AMORE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.000471
+0.81%
$452,306 $128,972
Sep 7 $0.000483
+12.09%
$448,850 $86,555
Aug 31 $0.000431
-4.07%
$413,614 $40,568
Aug 24 $0.00048
-1.05%
$-- $62,955
Aug 17 $0.000472
-4.82%
$472,001 $38,536
Aug 10 $0.000496
-0.56%
$482,892 $65,766
Aug 3 $0.000496
-9.49%
$482,309 $79,955
Jul 27 $0.000548
-23.09%
$532,873 $83,074
Jul 20 $0.000713
-2.41%
$692,833 $125,706
Jul 13 $0.00073
-4.80%
$709,947 $115,183
Jul 6 $0.000777
-3.74%
$745,148 $155,592
Jun 29 $0.000807
-3.58%
$784,724 $150,177
Jun 22 $0.000839
-10.93%
$813,896 $128,731
Jun 15 $0.000946
+5.23%
$915,998 $119,220
Jun 8 $0.000914
-6.92%
$874,185 $86,860
Jun 1 $0.000959
-19.68%
$954,894 $85,132
May 25 $0.00119
+3.11%
$1.16 million $85,683
May 18 $0.00119
-5.70%
$1.13 million $258,910
May 11 $0.00127
-15.49%
$1.24 million $210,061
May 4 $0.0015
+13.41%
$1.47 million $260,230
Apr 27 $0.0013
+3.92%
$1.3 million $58,241
Apr 20 $0.00128
-7.85%
$1.23 million $120,212
Apr 13 $0.00136
-16.16%
$1.37 million $129,376
Apr 6 $0.00162
+7.50%
$1.61 million $135,132
Mar 30 $0.0015
-6.93%
$1.49 million $135,541
Mar 23 $0.0016
-5.64%
$1.6 million $19,975
Mar 16 $0.0017
-6.23%
$1.69 million $19,164
Mar 9 $0.00181
+4.79%
$1.8 million $9,991
Mar 2 $0.00179
+18.94%
$1.72 million $10,496
Feb 23 $0.0015
+12.57%
$1.49 million $17,746
Feb 16 $0.00137
-5.44%
$1.33 million $10,323
Feb 9 $0.00146
+0.69%
$1.44 million $12,263
Feb 2 $0.00146
-2.40%
$1.44 million $18,117
Jan 26 $0.00145
+10.69%
$1.49 million $25,155
Jan 19 $0.00135
-4.86%
$1.3 million $14,505
Jan 12 $0.00149
-2.86%
$1.41 million $40,873
Jan 5 $0.00155
-14.09%
$1.53 million $28,668
Dec 29 $0.00179
+18.16%
$1.79 million $37,950
Dec 22 $0.0015
+10.29%
$1.5 million $18,121
Dec 15 $0.00138
-3.64%
$1.35 million $5,092
Dec 8 $0.00145
-1.83%
$1.42 million $6,052
Dec 1 $0.00147
-5.47%
$1.46 million $27,017
Nov 24 $0.0016
+13.02%
$1.54 million $39,889
Nov 17 $0.00142
-15.25%
$1.4 million $60,109
Nov 10 $0.00177
-5.60%
$1.66 million $66,284
Nov 3 $0.00196
-0.25%
$1.86 million $60,729
Oct 27 $0.00196
-1.41%
$1.95 million $59,251
Oct 20 $0.00195
-2.55%
$-- $23,015
Oct 13 $0.00197
-13.12%
$1.98 million $32,280
Oct 6 $0.00207
-30.70%
$2.25 million $54,487
Download