Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Donito Historical Data

DONU Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2020 $0.00762
+1.39%
$-- $24
Jul 16, 2020 $0.00752
-2.99%
$-- $5
Jul 15, 2020 $0.00775
-3.93%
$-- $2
Jul 14, 2020 $0.00807
-6.36%
$-- $12
Jul 13, 2020 $0.00862
+3.80%
$-- $20
Jul 12, 2020 $0.0083
-12.91%
$-- $7
Jul 11, 2020 $0.00953
-1.54%
$-- $6
Jul 10, 2020 $0.00968
+0.47%
$-- $8
Jul 9, 2020 $0.00963
-15.73%
$-- $19
Jul 8, 2020 $0.0114
+36.83%
$-- $10
Jul 7, 2020 $0.00835
+12.50%
$-- $57
Jul 6, 2020 $0.00742
+1.41%
$-- $12
Jul 5, 2020 $0.00732
+0.53%
$-- $6
Jul 4, 2020 $0.00728
-1.78%
$-- $17
Jul 3, 2020 $0.00741
-31.65%
$-- $1
Jul 2, 2020 $0.0108
+50.52%
$-- $26
Jul 1, 2020 $0.0072
+0.89%
$-- $16
Jun 30, 2020 $0.00714
-4.21%
$-- $57
Jun 29, 2020 $0.00745
-39.69%
$-- $20
Jun 28, 2020 $0.0124
+18.92%
$-- $165
Jun 27, 2020 $0.0104
+0.42%
$-- $8
Jun 26, 2020 $0.0103
-12.79%
$-- $8
Jun 25, 2020 $0.0119
-0.19%
$-- $3
Jun 24, 2020 $0.0119
+10.96%
$-- $3
Jun 23, 2020 $0.0107
-6.36%
$-- $8
Jun 22, 2020 $0.0114
+4.36%
$-- $10
Jun 21, 2020 $0.011
-9.74%
$-- $10
Jun 20, 2020 $0.0121
+8.91%
$-- $13
Jun 19, 2020 $0.0111
-17.18%
$-- $2
Jun 18, 2020 $0.0135
+0.98%
$-- $42
Jun 17, 2020 $0.0133
+69.62%
$-- $75
Jun 16, 2020 $0.00785
-48.30%
$-- $110
Jun 15, 2020 $0.0152
-19.83%
$-- $22
Jun 14, 2020 $0.019
-14.75%
$-- $5
Jun 13, 2020 $0.0222
-6.86%
$-- $4
Jun 12, 2020 $0.0239
+2.10%
$-- $0
Jun 11, 2020 $0.0234
-10.91%
$-- $2
Jun 10, 2020 $0.0262
-11.33%
$-- $3
Jun 9, 2020 $0.0296
+13.97%
$-- $4
Jun 8, 2020 $0.026
+12.78%
$-- $13
Jun 7, 2020 $0.023
-12.51%
$-- $3
Jun 6, 2020 $0.0263
-7.07%
$-- $0.01
Jun 5, 2020 $0.0283
-1.21%
$-- $1
Jun 4, 2020 $0.0287
-12.48%
$-- $1
Jun 3, 2020 $0.0328
-1.37%
$-- $10
Jun 2, 2020 $0.0332
+62.18%
$-- $328
Jun 1, 2020 $0.0205
+22.18%
$-- $3
May 31, 2020 $0.0168
-8.59%
$-- $0.01
May 30, 2020 $0.0183
-9.67%
$-- $13
May 29, 2020 $0.0203
-17.97%
$-- $13