Donito Historical Data

DONU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $ 0.00762
+1.39%
$ -- $ 24
Jul 16, 2020 $ 0.00752
-2.99%
$ -- $ 5
Jul 15, 2020 $ 0.00775
-3.93%
$ -- $ 2
Jul 14, 2020 $ 0.00807
-6.36%
$ -- $ 12
Jul 13, 2020 $ 0.00862
+3.80%
$ -- $ 20
Jul 12, 2020 $ 0.0083
-12.91%
$ -- $ 7
Jul 11, 2020 $ 0.00953
-1.54%
$ -- $ 6
Jul 10, 2020 $ 0.00968
+0.47%
$ -- $ 8
Jul 9, 2020 $ 0.00963
-15.73%
$ -- $ 19
Jul 8, 2020 $ 0.0114
+36.83%
$ -- $ 10
Jul 7, 2020 $ 0.00835
+12.50%
$ -- $ 57
Jul 6, 2020 $ 0.00742
+1.41%
$ -- $ 12
Jul 5, 2020 $ 0.00732
+0.53%
$ -- $ 6
Jul 4, 2020 $ 0.00728
-1.78%
$ -- $ 17
Jul 3, 2020 $ 0.00741
-31.65%
$ -- $ 1
Jul 2, 2020 $ 0.0108
+50.52%
$ -- $ 26
Jul 1, 2020 $ 0.0072
+0.89%
$ -- $ 16
Jun 30, 2020 $ 0.00714
-4.21%
$ -- $ 57
Jun 29, 2020 $ 0.00745
-39.69%
$ -- $ 20
Jun 28, 2020 $ 0.0124
+18.92%
$ -- $ 165
Jun 27, 2020 $ 0.0104
+0.42%
$ -- $ 8
Jun 26, 2020 $ 0.0103
-12.79%
$ -- $ 8
Jun 25, 2020 $ 0.0119
-0.19%
$ -- $ 3
Jun 24, 2020 $ 0.0119
+10.96%
$ -- $ 3
Jun 23, 2020 $ 0.0107
-6.36%
$ -- $ 8
Jun 22, 2020 $ 0.0114
+4.36%
$ -- $ 10
Jun 21, 2020 $ 0.011
-9.74%
$ -- $ 10
Jun 20, 2020 $ 0.0121
+8.91%
$ -- $ 13
Jun 19, 2020 $ 0.0111
-17.18%
$ -- $ 2
Jun 18, 2020 $ 0.0135
+0.98%
$ -- $ 42
Jun 17, 2020 $ 0.0133
+69.62%
$ -- $ 75
Jun 16, 2020 $ 0.00785
-48.30%
$ -- $ 110
Jun 15, 2020 $ 0.0152
-19.83%
$ -- $ 22
Jun 14, 2020 $ 0.019
-14.75%
$ -- $ 5
Jun 13, 2020 $ 0.0222
-6.86%
$ -- $ 4
Jun 12, 2020 $ 0.0239
+2.10%
$ -- $ 0
Jun 11, 2020 $ 0.0234
-10.91%
$ -- $ 2
Jun 10, 2020 $ 0.0262
-11.33%
$ -- $ 3
Jun 9, 2020 $ 0.0296
+13.97%
$ -- $ 4
Jun 8, 2020 $ 0.026
+12.78%
$ -- $ 13
Jun 7, 2020 $ 0.023
-12.51%
$ -- $ 3
Jun 6, 2020 $ 0.0263
-7.07%
$ -- $ 0.01
Jun 5, 2020 $ 0.0283
-1.21%
$ -- $ 1
Jun 4, 2020 $ 0.0287
-12.48%
$ -- $ 1
Jun 3, 2020 $ 0.0328
-1.37%
$ -- $ 10
Jun 2, 2020 $ 0.0332
+62.18%
$ -- $ 328
Jun 1, 2020 $ 0.0205
+22.18%
$ -- $ 3
May 31, 2020 $ 0.0168
-8.59%
$ -- $ 0.01
May 30, 2020 $ 0.0183
-9.67%
$ -- $ 13
May 29, 2020 $ 0.0203
-17.97%
$ -- $ 13