Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lovely Inu Historical Data

LOVELY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2024 $0.0₆102
+1.45%
$7.61 million $3.06 million
Apr 16, 2024 $0.0₆1
+5.42%
$7.51 million $3.1 million
Apr 15, 2024 $0.0₇953
+3.41%
$7.15 million $3.3 million
Apr 14, 2024 $0.0₇925
+3.93%
$6.94 million $3.92 million
Apr 13, 2024 $0.0₇89
-11.79%
$6.67 million $3.68 million
Apr 12, 2024 $0.0₆101
-6.85%
$7.56 million $2.78 million
Apr 11, 2024 $0.0₆109
+0.98%
$8.14 million $2.71 million
Apr 10, 2024 $0.0₆108
-3.42%
$8.07 million $2.52 million
Apr 9, 2024 $0.0₆112
-4.79%
$8.37 million $2.94 million
Apr 8, 2024 $0.0₆117
-3.06%
$8.79 million $2.87 million
Apr 7, 2024 $0.0₆121
-2.88%
$9.07 million $2.34 million
Apr 6, 2024 $0.0₆124
-4.13%
$9.33 million $2.35 million
Apr 5, 2024 $0.0₆13
+17.51%
$9.73 million $3.15 million
Apr 4, 2024 $0.0₆11
-6.53%
$8.28 million $2.95 million
Apr 3, 2024 $0.0₆118
-1.93%
$8.86 million $2.84 million
Apr 2, 2024 $0.0₆12
+0.69%
$9.03 million $3.29 million
Apr 1, 2024 $0.0₆12
-7.24%
$8.97 million $3.14 million
Mar 31, 2024 $0.0₆129
-0.44%
$9.67 million $2.35 million
Mar 30, 2024 $0.0₆129
-0.26%
$9.71 million $2.58 million
Mar 29, 2024 $0.0₆13
-3.48%
$9.74 million $2.94 million
Mar 28, 2024 $0.0₆135
+1.97%
$10.09 million $3.18 million
Mar 27, 2024 $0.0₆132
-0.49%
$9.89 million $3.38 million
Mar 26, 2024 $0.0₆133
-8.69%
$9.94 million $3.36 million
Mar 25, 2024 $0.0₆145
+18.58%
$10.89 million $3.25 million
Mar 24, 2024 $0.0₆122
-4.48%
$9.18 million $2.58 million
Mar 23, 2024 $0.0₆128
+5.53%
$9.61 million $2.83 million
Mar 22, 2024 $0.0₆121
-1.73%
$9.11 million $3.26 million
Mar 21, 2024 $0.0₆124
-0.68%
$9.27 million $3.61 million
Mar 20, 2024 $0.0₆124
+6.46%
$9.34 million $4.01 million
Mar 19, 2024 $0.0₆117
-10.40%
$8.77 million $4.08 million
Mar 18, 2024 $0.0₆131
-7.62%
$9.79 million $3.66 million
Mar 17, 2024 $0.0₆141
+12.54%
$10.6 million $3.93 million
Mar 16, 2024 $0.0₆126
-14.74%
$9.45 million $3.79 million
Mar 15, 2024 $0.0₆148
-3.20%
$11.09 million $4.76 million
Mar 14, 2024 $0.0₆153
-5.70%
$11.46 million $3.89 million
Mar 13, 2024 $0.0₆162
-1.78%
$12.16 million $3.78 million
Mar 12, 2024 $0.0₆165
-1.54%
$12.37 million $3.81 million
Mar 11, 2024 $0.0₆169
+3.01%
$12.64 million $4.15 million
Mar 10, 2024 $0.0₆164
+21.64%
$12.27 million $4.39 million
Mar 9, 2024 $0.0₆135
+5.60%
$10.09 million $3.77 million
Mar 8, 2024 $0.0₆127
+2.07%
$9.54 million $3.85 million
Mar 7, 2024 $0.0₆125
-6.20%
$9.35 million $3.61 million
Mar 6, 2024 $0.0₆133
+23.06%
$9.98 million $5.44 million
Mar 5, 2024 $0.0₆108
-13.84%
$8.11 million $5.15 million
Mar 4, 2024 $0.0₆125
+14.67%
$9.41 million $4.42 million
Mar 3, 2024 $0.0₆109
-2.99%
$8.21 million $3.75 million
Mar 2, 2024 $0.0₆113
+17.42%
$8.44 million $3.82 million
Mar 1, 2024 $0.0₇958
+10.78%
$7.19 million $3.67 million
Feb 29, 2024 $0.0₇865
+3.59%
$6.49 million $4.43 million
Feb 28, 2024 $0.0₇835
+5.30%
$6.26 million $3.56 million