Lovely Inu Historical Data

LOVELY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0₆133
+23.06%
$ 9.98 million $ 5.44 million
Mar 5, 2024 $ 0.0₆108
-13.84%
$ 8.11 million $ 5.15 million
Mar 4, 2024 $ 0.0₆125
+14.67%
$ 9.41 million $ 4.42 million
Mar 3, 2024 $ 0.0₆109
-2.99%
$ 8.21 million $ 3.75 million
Mar 2, 2024 $ 0.0₆113
+17.42%
$ 8.44 million $ 3.82 million
Mar 1, 2024 $ 0.0₇958
+10.78%
$ 7.19 million $ 3.67 million
Feb 29, 2024 $ 0.0₇865
+3.59%
$ 6.49 million $ 4.43 million
Feb 28, 2024 $ 0.0₇835
+5.30%
$ 6.26 million $ 3.56 million
Feb 27, 2024 $ 0.0₇793
+4.88%
$ 5.95 million $ 3.48 million
Feb 26, 2024 $ 0.0₇756
+0.19%
$ 5.67 million $ 2.35 million
Feb 25, 2024 $ 0.0₇755
-1.71%
$ 5.66 million $ 1.92 million
Feb 24, 2024 $ 0.0₇768
+2.90%
$ 5.76 million $ 1.88 million
Feb 23, 2024 $ 0.0₇746
+0.96%
$ 5.6 million $ 2.2 million
Feb 22, 2024 $ 0.0₇739
-2.92%
$ 5.54 million $ 2.49 million
Feb 21, 2024 $ 0.0₇762
-0.91%
$ 5.71 million $ 2.57 million
Feb 20, 2024 $ 0.0₇768
-1.12%
$ 5.76 million $ 2.87 million
Feb 19, 2024 $ 0.0₇777
+2.06%
$ 5.83 million $ 2.27 million
Feb 18, 2024 $ 0.0₇762
-0.59%
$ 5.71 million $ 2.04 million
Feb 17, 2024 $ 0.0₇766
-4.33%
$ 5.75 million $ 2.09 million
Feb 16, 2024 $ 0.0₇801
+0.65%
$ 6.01 million $ 2.22 million
Feb 15, 2024 $ 0.0₇796
-2.41%
$ 5.97 million $ 2.34 million
Feb 14, 2024 $ 0.0₇815
+1.83%
$ 6.11 million $ 1.88 million
Feb 13, 2024 $ 0.0₇8
-2.85%
$ 6 million $ 2.41 million
Feb 12, 2024 $ 0.0₇824
+5.13%
$ 6.18 million $ 2.17 million
Feb 11, 2024 $ 0.0₇784
-0.78%
$ 5.88 million $ 1.75 million
Feb 10, 2024 $ 0.0₇79
-1.57%
$ 5.92 million $ 2 million
Feb 9, 2024 $ 0.0₇803
+6.28%
$ 6.02 million $ 2.56 million
Feb 8, 2024 $ 0.0₇756
+4.07%
$ 5.67 million $ 2.12 million
Feb 7, 2024 $ 0.0₇726
+2.20%
$ 5.45 million $ 1.95 million
Feb 6, 2024 $ 0.0₇711
-1.71%
$ 5.33 million $ 1.83 million
Feb 5, 2024 $ 0.0₇723
+2.65%
$ 5.42 million $ 1.85 million
Feb 4, 2024 $ 0.0₇704
+1.09%
$ 5.28 million $ 1.2 million
Feb 3, 2024 $ 0.0₇697
+1.20%
$ 5.22 million $ 850,470
Feb 2, 2024 $ 0.0₇688
-0.31%
$ 5.16 million $ 863,405
Feb 1, 2024 $ 0.0₇691
-0.36%
$ 5.18 million $ 1.01 million
Jan 31, 2024 $ 0.0₇693
-1.56%
$ 5.2 million $ 1.03 million
Jan 30, 2024 $ 0.0₇704
+0.39%
$ 5.28 million $ 817,927
Jan 29, 2024 $ 0.0₇701
+0.30%
$ 5.26 million $ 870,087
Jan 28, 2024 $ 0.0₇699
+0.21%
$ 5.24 million $ 863,599
Jan 27, 2024 $ 0.0₇697
-1.65%
$ 5.23 million $ 888,524
Jan 26, 2024 $ 0.0₇709
+5.83%
$ 5.32 million $ 973,778
Jan 25, 2024 $ 0.0₇668
-4.03%
$ 5.01 million $ 655,048
Jan 24, 2024 $ 0.0₇697
+0.26%
$ 5.22 million $ 903,356
Jan 23, 2024 $ 0.0₇695
-1.45%
$ 5.21 million $ 886,063
Jan 22, 2024 $ 0.0₇705
-3.06%
$ 5.29 million $ 848,651
Jan 21, 2024 $ 0.0₇727
-0.44%
$ 5.46 million $ 914,442
Jan 20, 2024 $ 0.0₇73
+0.33%
$ 5.47 million $ 938,249
Jan 19, 2024 $ 0.0₇728
-1.35%
$ 5.46 million $ 963,275
Jan 18, 2024 $ 0.0₇738
-4.95%
$ 5.53 million $ 891,820
Jan 17, 2024 $ 0.0₇776
-0.38%
$ 5.82 million $ 956,379