Lovely Inu Historical Data

LOVELY Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0₇779
+1.62%
$ 5.84 million $ 945,251
Jan 15, 2024 $ 0.0₇767
+4.65%
$ 5.75 million $ 1.01 million
Jan 14, 2024 $ 0.0₇732
+1.21%
$ 5.49 million $ 909,623
Jan 13, 2024 $ 0.0₇723
-0.16%
$ 5.42 million $ 979,233
Jan 12, 2024 $ 0.0₇724
-8.50%
$ 5.43 million $ 918,162
Jan 11, 2024 $ 0.0₇792
+6.26%
$ 5.94 million $ 1.04 million
Jan 10, 2024 $ 0.0₇745
+4.41%
$ 5.59 million $ 1.02 million
Jan 9, 2024 $ 0.0₇714
-1.88%
$ 5.35 million $ 841,278
Jan 8, 2024 $ 0.0₇727
+0.11%
$ 5.45 million $ 895,717
Jan 7, 2024 $ 0.0₇726
-3.13%
$ 5.45 million $ 737,794
Jan 6, 2024 $ 0.0₇75
-1.90%
$ 5.62 million $ 961,149
Jan 5, 2024 $ 0.0₇764
-2.37%
$ 5.73 million $ 812,005
Jan 4, 2024 $ 0.0₇783
+0.32%
$ 5.87 million $ 790,150
Jan 3, 2024 $ 0.0₇781
-9.15%
$ 5.85 million $ 963,704
Jan 2, 2024 $ 0.0₇859
+0.75%
$ 6.44 million $ 933,807
Jan 1, 2024 $ 0.0₇853
+4.11%
$ 6.4 million $ 833,290
Dec 31, 2023 $ 0.0₇819
+4.39%
$ 6.14 million $ 827,037
Dec 30, 2023 $ 0.0₇785
-4.94%
$ 5.89 million $ 950,888
Dec 29, 2023 $ 0.0₇826
-5.75%
$ 6.19 million $ 1.01 million
Dec 28, 2023 $ 0.0₇876
-1.17%
$ 6.57 million $ 1.07 million
Dec 27, 2023 $ 0.0₇886
-1.02%
$ 6.64 million $ 900,509
Dec 26, 2023 $ 0.0₇895
-5.07%
$ 6.71 million $ 872,233
Dec 25, 2023 $ 0.0₇943
+1.78%
$ 7.07 million $ 954,117
Dec 24, 2023 $ 0.0₇927
-1.06%
$ 6.95 million $ 946,326
Dec 23, 2023 $ 0.0₇937
-1.61%
$ 7.03 million $ 917,552
Dec 22, 2023 $ 0.0₇952
-0.87%
$ 7.14 million $ 962,049
Dec 21, 2023 $ 0.0₇961
+0.64%
$ 7.2 million $ 942,612
Dec 20, 2023 $ 0.0₇955
-4.69%
$ 7.16 million $ 1 million
Dec 19, 2023 $ 0.0₆1
+10.11%
$ 7.52 million $ 1.2 million
Dec 18, 2023 $ 0.0₇91
-6.39%
$ 6.83 million $ 1.05 million
Dec 17, 2023 $ 0.0₇972
-4.26%
$ 7.29 million $ 1.08 million
Dec 16, 2023 $ 0.0₆102
-4.97%
$ 7.62 million $ 1.7 million
Dec 15, 2023 $ 0.0₆107
+31.02%
$ 8.02 million $ 2.24 million
Dec 14, 2023 $ 0.0₇816
+0.85%
$ 6.12 million $ 885,303
Dec 13, 2023 $ 0.0₇81
-1.77%
$ 6.07 million $ 910,169
Dec 12, 2023 $ 0.0₇824
+8.75%
$ 6.18 million $ 1.13 million
Dec 11, 2023 $ 0.0₇758
-11.35%
$ 5.68 million $ 869,836
Dec 10, 2023 $ 0.0₇856
+0.30%
$ 6.42 million $ 946,283
Dec 9, 2023 $ 0.0₇854
+14.97%
$ 6.4 million $ 1.5 million
Dec 8, 2023 $ 0.0₇742
+7.77%
$ 5.57 million $ 1.04 million
Dec 7, 2023 $ 0.0₇689
-2.88%
$ 5.17 million $ 897,210
Dec 6, 2023 $ 0.0₇709
+4.02%
$ 5.32 million $ 926,613
Dec 5, 2023 $ 0.0₇682
+0.88%
$ 5.11 million $ 872,577
Dec 4, 2023 $ 0.0₇676
+1.69%
$ 5.07 million $ 907,091
Dec 3, 2023 $ 0.0₇664
-1.82%
$ 4.98 million $ 916,257
Dec 2, 2023 $ 0.0₇677
+1.95%
$ 5.07 million $ 787,157
Dec 1, 2023 $ 0.0₇664
+2.13%
$ 4.98 million $ 733,477
Nov 30, 2023 $ 0.0₇65
+2.50%
$ 4.87 million $ 728,962
Nov 29, 2023 $ 0.0₇634
-0.58%
$ 4.75 million $ 1.01 million
Nov 28, 2023 $ 0.0₇638
+3.64%
$ 4.78 million $ 1.09 million