Lovely Inu Historical Data

LOVELY Page 16
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0₇742
+7.77%
$ 5.57 million $ 1.04 million
Dec 7, 2023 $ 0.0₇689
-2.88%
$ 5.17 million $ 897,210
Dec 6, 2023 $ 0.0₇709
+4.02%
$ 5.32 million $ 926,613
Dec 5, 2023 $ 0.0₇682
+0.88%
$ 5.11 million $ 872,577
Dec 4, 2023 $ 0.0₇676
+1.69%
$ 5.07 million $ 907,091
Dec 3, 2023 $ 0.0₇664
-1.82%
$ 4.98 million $ 916,257
Dec 2, 2023 $ 0.0₇677
+1.95%
$ 5.07 million $ 787,157
Dec 1, 2023 $ 0.0₇664
+2.13%
$ 4.98 million $ 733,477
Nov 30, 2023 $ 0.0₇65
+2.50%
$ 4.87 million $ 728,962
Nov 29, 2023 $ 0.0₇634
-0.58%
$ 4.75 million $ 1.01 million
Nov 28, 2023 $ 0.0₇638
+3.64%
$ 4.78 million $ 1.09 million
Nov 27, 2023 $ 0.0₇615
-1.28%
$ 4.61 million $ 1.03 million
Nov 26, 2023 $ 0.0₇623
-3.04%
$ 4.67 million $ 1.06 million
Nov 25, 2023 $ 0.0₇643
+4.28%
$ 4.82 million $ 1.17 million
Nov 24, 2023 $ 0.0₇616
+1.42%
$ 4.62 million $ 684,444
Nov 23, 2023 $ 0.0₇608
-2.78%
$ 4.56 million $ 1.06 million
Nov 22, 2023 $ 0.0₇625
+6.82%
$ 4.69 million $ 913,184
Nov 21, 2023 $ 0.0₇585
-5.29%
$ 4.39 million $ 896,458
Nov 20, 2023 $ 0.0₇618
-2.04%
$ 4.64 million $ 799,928
Nov 19, 2023 $ 0.0₇631
+1.34%
$ 4.73 million $ 782,591
Nov 18, 2023 $ 0.0₇623
-1.14%
$ 4.67 million $ 607,323
Nov 17, 2023 $ 0.0₇63
-1.91%
$ 4.73 million $ 667,530
Nov 16, 2023 $ 0.0₇642
-2.52%
$ 4.82 million $ 963,043
Nov 15, 2023 $ 0.0₇659
+1.08%
$ 4.94 million $ 905,960
Nov 14, 2023 $ 0.0₇652
-1.52%
$ 4.89 million $ 922,154
Nov 13, 2023 $ 0.0₇662
-2.39%
$ 4.96 million $ 1.04 million
Nov 12, 2023 $ 0.0₇678
-3.71%
$ 5.08 million $ 1.02 million
Nov 11, 2023 $ 0.0₇704
-0.15%
$ 5.28 million $ 1.07 million
Nov 10, 2023 $ 0.0₇705
+7.57%
$ 5.29 million $ 1.08 million
Nov 9, 2023 $ 0.0₇656
-0.42%
$ 4.92 million $ 1.13 million
Nov 8, 2023 $ 0.0₇658
+1.08%
$ 4.94 million $ 947,798
Nov 7, 2023 $ 0.0₇651
-3.25%
$ 4.88 million $ 721,107
Nov 6, 2023 $ 0.0₇673
-0.17%
$ 5.05 million $ 783,517
Nov 5, 2023 $ 0.0₇674
-0.58%
$ 5.06 million $ 823,332
Nov 4, 2023 $ 0.0₇678
+1.27%
$ 5.09 million $ 851,156
Nov 3, 2023 $ 0.0₇67
-3.02%
$ 5.02 million $ 873,703
Nov 2, 2023 $ 0.0₇69
+3.94%
$ 5.17 million $ 1.13 million
Nov 1, 2023 $ 0.0₇664
+0.03%
$ 4.98 million $ 1.02 million
Oct 31, 2023 $ 0.0₇664
-5.17%
$ 4.98 million $ 954,839
Oct 30, 2023 $ 0.0₇7
-0.42%
$ 5.25 million $ 970,496
Oct 29, 2023 $ 0.0₇703
-2.75%
$ 5.27 million $ 871,635
Oct 28, 2023 $ 0.0₇723
-7.16%
$ 5.42 million $ 865,618
Oct 27, 2023 $ 0.0₇778
+19.12%
$ 5.84 million $ 1.23 million
Oct 26, 2023 $ 0.0₇653
-1.94%
$ 4.9 million $ 1.21 million
Oct 25, 2023 $ 0.0₇664
+5.82%
$ 4.98 million $ 1.03 million
Oct 24, 2023 $ 0.0₇628
+0.97%
$ 4.71 million $ 1.2 million
Oct 23, 2023 $ 0.0₇622
+2.12%
$ 4.66 million $ 1.11 million
Oct 22, 2023 $ 0.0₇608
-0.84%
$ 4.56 million $ 1.12 million
Oct 21, 2023 $ 0.0₇612
+3.34%
$ 4.59 million $ 1.01 million
Oct 20, 2023 $ 0.0₇592
+2.27%
$ 4.44 million $ 1.1 million