Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lovely Inu Historical Data

LOVELY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2024 $0.0₇714
-1.88%
$5.35 million $841,278
Jan 8, 2024 $0.0₇727
+0.11%
$5.45 million $895,717
Jan 7, 2024 $0.0₇726
-3.13%
$5.45 million $737,794
Jan 6, 2024 $0.0₇75
-1.90%
$5.62 million $961,149
Jan 5, 2024 $0.0₇764
-2.37%
$5.73 million $812,005
Jan 4, 2024 $0.0₇783
+0.32%
$5.87 million $790,150
Jan 3, 2024 $0.0₇781
-9.15%
$5.85 million $963,704
Jan 2, 2024 $0.0₇859
+0.75%
$6.44 million $933,807
Jan 1, 2024 $0.0₇853
+4.11%
$6.4 million $833,290
Dec 31, 2023 $0.0₇819
+4.39%
$6.14 million $827,037
Dec 30, 2023 $0.0₇785
-4.94%
$5.89 million $950,888
Dec 29, 2023 $0.0₇826
-5.75%
$6.19 million $1.01 million
Dec 28, 2023 $0.0₇876
-1.17%
$6.57 million $1.07 million
Dec 27, 2023 $0.0₇886
-1.02%
$6.64 million $900,509
Dec 26, 2023 $0.0₇895
-5.07%
$6.71 million $872,233
Dec 25, 2023 $0.0₇943
+1.78%
$7.07 million $954,117
Dec 24, 2023 $0.0₇927
-1.06%
$6.95 million $946,326
Dec 23, 2023 $0.0₇937
-1.61%
$7.03 million $917,552
Dec 22, 2023 $0.0₇952
-0.87%
$7.14 million $962,049
Dec 21, 2023 $0.0₇961
+0.64%
$7.2 million $942,612
Dec 20, 2023 $0.0₇955
-4.69%
$7.16 million $1 million
Dec 19, 2023 $0.0₆1
+10.11%
$7.52 million $1.2 million
Dec 18, 2023 $0.0₇91
-6.39%
$6.83 million $1.05 million
Dec 17, 2023 $0.0₇972
-4.26%
$7.29 million $1.08 million
Dec 16, 2023 $0.0₆102
-4.97%
$7.62 million $1.7 million
Dec 15, 2023 $0.0₆107
+31.02%
$8.02 million $2.24 million
Dec 14, 2023 $0.0₇816
+0.85%
$6.12 million $885,303
Dec 13, 2023 $0.0₇81
-1.77%
$6.07 million $910,169
Dec 12, 2023 $0.0₇824
+8.75%
$6.18 million $1.13 million
Dec 11, 2023 $0.0₇758
-11.35%
$5.68 million $869,836
Dec 10, 2023 $0.0₇856
+0.30%
$6.42 million $946,283
Dec 9, 2023 $0.0₇854
+14.97%
$6.4 million $1.5 million
Dec 8, 2023 $0.0₇742
+7.77%
$5.57 million $1.04 million
Dec 7, 2023 $0.0₇689
-2.88%
$5.17 million $897,210
Dec 6, 2023 $0.0₇709
+4.02%
$5.32 million $926,613
Dec 5, 2023 $0.0₇682
+0.88%
$5.11 million $872,577
Dec 4, 2023 $0.0₇676
+1.69%
$5.07 million $907,091
Dec 3, 2023 $0.0₇664
-1.82%
$4.98 million $916,257
Dec 2, 2023 $0.0₇677
+1.95%
$5.07 million $787,157
Dec 1, 2023 $0.0₇664
+2.13%
$4.98 million $733,477
Nov 30, 2023 $0.0₇65
+2.50%
$4.87 million $728,962
Nov 29, 2023 $0.0₇634
-0.58%
$4.75 million $1.01 million
Nov 28, 2023 $0.0₇638
+3.64%
$4.78 million $1.09 million
Nov 27, 2023 $0.0₇615
-1.28%
$4.61 million $1.03 million
Nov 26, 2023 $0.0₇623
-3.04%
$4.67 million $1.06 million
Nov 25, 2023 $0.0₇643
+4.28%
$4.82 million $1.17 million
Nov 24, 2023 $0.0₇616
+1.42%
$4.62 million $684,444
Nov 23, 2023 $0.0₇608
-2.78%
$4.56 million $1.06 million
Nov 22, 2023 $0.0₇625
+6.82%
$4.69 million $913,184
Nov 21, 2023 $0.0₇585
-5.29%
$4.39 million $896,458