Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lovely Inu Historical Data

LOVELY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2023 $0.0₇618
-2.04%
$4.64 million $799,928
Nov 19, 2023 $0.0₇631
+1.34%
$4.73 million $782,591
Nov 18, 2023 $0.0₇623
-1.14%
$4.67 million $607,323
Nov 17, 2023 $0.0₇63
-1.91%
$4.73 million $667,530
Nov 16, 2023 $0.0₇642
-2.52%
$4.82 million $963,043
Nov 15, 2023 $0.0₇659
+1.08%
$4.94 million $905,960
Nov 14, 2023 $0.0₇652
-1.52%
$4.89 million $922,154
Nov 13, 2023 $0.0₇662
-2.39%
$4.96 million $1.04 million
Nov 12, 2023 $0.0₇678
-3.71%
$5.08 million $1.02 million
Nov 11, 2023 $0.0₇704
-0.15%
$5.28 million $1.07 million
Nov 10, 2023 $0.0₇705
+7.57%
$5.29 million $1.08 million
Nov 9, 2023 $0.0₇656
-0.42%
$4.92 million $1.13 million
Nov 8, 2023 $0.0₇658
+1.08%
$4.94 million $947,798
Nov 7, 2023 $0.0₇651
-3.25%
$4.88 million $721,107
Nov 6, 2023 $0.0₇673
-0.17%
$5.05 million $783,517
Nov 5, 2023 $0.0₇674
-0.58%
$5.06 million $823,332
Nov 4, 2023 $0.0₇678
+1.27%
$5.09 million $851,156
Nov 3, 2023 $0.0₇67
-3.02%
$5.02 million $873,703
Nov 2, 2023 $0.0₇69
+3.94%
$5.17 million $1.13 million
Nov 1, 2023 $0.0₇664
+0.03%
$4.98 million $1.02 million
Oct 31, 2023 $0.0₇664
-5.17%
$4.98 million $954,839
Oct 30, 2023 $0.0₇7
-0.42%
$5.25 million $970,496
Oct 29, 2023 $0.0₇703
-2.75%
$5.27 million $871,635
Oct 28, 2023 $0.0₇723
-7.16%
$5.42 million $865,618
Oct 27, 2023 $0.0₇778
+19.12%
$5.84 million $1.23 million
Oct 26, 2023 $0.0₇653
-1.94%
$4.9 million $1.21 million
Oct 25, 2023 $0.0₇664
+5.82%
$4.98 million $1.03 million
Oct 24, 2023 $0.0₇628
+0.97%
$4.71 million $1.2 million
Oct 23, 2023 $0.0₇622
+2.12%
$4.66 million $1.11 million
Oct 22, 2023 $0.0₇608
-0.84%
$4.56 million $1.12 million
Oct 21, 2023 $0.0₇612
+3.34%
$4.59 million $1.01 million
Oct 20, 2023 $0.0₇592
+2.27%
$4.44 million $1.1 million
Oct 19, 2023 $0.0₇579
-1.41%
$4.34 million $733,897
Oct 18, 2023 $0.0₇587
-1.07%
$4.4 million $827,440
Oct 17, 2023 $0.0₇593
-2.93%
$4.45 million $863,643
Oct 16, 2023 $0.0₇611
+2.83%
$4.59 million $1.05 million
Oct 15, 2023 $0.0₇595
+3.01%
$4.46 million $1.11 million
Oct 14, 2023 $0.0₇578
+2.93%
$4.33 million $1.08 million
Oct 13, 2023 $0.0₇561
+0.75%
$4.21 million $1.07 million
Oct 12, 2023 $0.0₇557
-1.53%
$4.18 million $1.12 million
Oct 11, 2023 $0.0₇566
-0.59%
$4.24 million $962,485
Oct 10, 2023 $0.0₇569
-2.15%
$4.27 million $992,567
Oct 9, 2023 $0.0₇582
-1.79%
$4.36 million $1.05 million
Oct 8, 2023 $0.0₇592
-0.88%
$4.44 million $940,466
Oct 7, 2023 $0.0₇598
-1.40%
$4.48 million $835,429
Oct 6, 2023 $0.0₇606
+1.19%
$4.55 million $993,208
Oct 5, 2023 $0.0₇599
-1.88%
$4.49 million $1.13 million
Oct 4, 2023 $0.0₇611
-3.30%
$4.58 million $1.14 million
Oct 3, 2023 $0.0₇632
-1.68%
$4.74 million $1.27 million
Oct 2, 2023 $0.0₇642
+0.19%
$4.82 million $1.21 million