Lovely Inu Historical Data

LOVELY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.0₆276
-5.87%
$ 20.71 million $ 3.84 million
Jul 18, 2023 $ 0.0₆295
+8.47%
$ 22.12 million $ 2.5 million
Jul 17, 2023 $ 0.0₆272
+11.66%
$ 20.38 million $ 1.76 million
Jul 16, 2023 $ 0.0₆244
+19.96%
$ 12.2 million $ 2.01 million
Jul 15, 2023 $ 0.0₆203
-2.35%
$ 10.17 million $ 1.95 million
Jul 14, 2023 $ 0.0₆206
+4.35%
$ 10.3 million $ 2.27 million
Jul 13, 2023 $ 0.0₆197
-4.73%
$ 9.87 million $ 1.69 million
Jul 12, 2023 $ 0.0₆207
-0.36%
$ 10.36 million $ 1.32 million
Jul 11, 2023 $ 0.0₆208
+5.31%
$ 10.39 million $ 2.76 million
Jul 10, 2023 $ 0.0₆197
+47.02%
$ 9.86 million $ 2.93 million
Jul 9, 2023 $ 0.0₆134
-5.65%
$ 6.71 million $ 1.37 million
Jul 8, 2023 $ 0.0₆142
-7.92%
$ 7.1 million $ 2.31 million
Jul 7, 2023 $ 0.0₆154
+13.69%
$ 7.71 million $ 943,040
Jul 6, 2023 $ 0.0₆136
-9.34%
$ 6.78 million $ 1.65 million
Jul 5, 2023 $ 0.0₆15
-12.79%
$ 7.48 million $ 5,531
Jul 4, 2023 $ 0.0₆171
-8.78%
$ 8.54 million $ 4.01 million
Jul 3, 2023 $ 0.0₆187
-19.11%
$ 9.36 million $ 2.11 million
Jul 2, 2023 $ 0.0₆231
-4.48%
$ 11.57 million $ 1.92 million
Jul 1, 2023 $ 0.0₆242
+22.88%
$ 12.11 million $ 3.67 million
Jun 30, 2023 $ 0.0₆197
+28.34%
$ 9.85 million $ 1.81 million
Jun 29, 2023 $ 0.0₆153
+11.63%
$ 7.66 million $ 1.6 million
Jun 28, 2023 $ 0.0₆137
+2.46%
$ 6.86 million $ 1.35 million
Jun 27, 2023 $ 0.0₆134
+6.44%
$ 6.69 million $ 2.01 million
Jun 26, 2023 $ 0.0₆126
+5.19%
$ 6.29 million $ 1.4 million
Jun 25, 2023 $ 0.0₆12
-12.35%
$ 5.98 million $ 1.33 million
Jun 24, 2023 $ 0.0₆136
+20.82%
$ 6.81 million $ 1.92 million
Jun 23, 2023 $ 0.0₆113
+15.06%
$ 5.64 million $ 1.37 million
Jun 22, 2023 $ 0.0₇987
+12.05%
$ 4.94 million $ 1.74 million
Jun 21, 2023 $ 0.0₇886
+4.67%
$ 4.43 million $ 2.61 million
Jun 20, 2023 $ 0.0₇846
+6.78%
$ 4.23 million $ 1.42 million
Jun 19, 2023 $ 0.0₇793
+5.89%
$ 3.96 million $ 1.55 million
Jun 18, 2023 $ 0.0₇748
+0.65%
$ 3.74 million $ 700,610
Jun 17, 2023 $ 0.0₇744
+0.15%
$ 3.72 million $ 609,097
Jun 16, 2023 $ 0.0₇743
+3.76%
$ 3.71 million $ 609,897
Jun 15, 2023 $ 0.0₇716
-1.12%
$ 3.58 million $ 579,240
Jun 14, 2023 $ 0.0₇724
-2.54%
$ 3.62 million $ 628,570
Jun 13, 2023 $ 0.0₇74
-3.92%
$ 3.7 million $ 606,300
Jun 12, 2023 $ 0.0₇771
-1.52%
$ 3.85 million $ 464,462
Jun 11, 2023 $ 0.0₇783
+2.97%
$ 3.92 million $ 616,025
Jun 10, 2023 $ 0.0₇76
-9.55%
$ 3.8 million $ 644,997
Jun 9, 2023 $ 0.0₇841
-0.98%
$ 4.2 million $ 406,745
Jun 8, 2023 $ 0.0₇849
+0.32%
$ 4.24 million $ 516,002
Jun 7, 2023 $ 0.0₇846
+1.95%
$ 4.23 million $ 410,034
Jun 6, 2023 $ 0.0₇83
-1.25%
$ 4.15 million $ 528,082
Jun 5, 2023 $ 0.0₇841
-5.05%
$ 4.2 million $ 587,610
Jun 4, 2023 $ 0.0₇885
+5.49%
$ 4.43 million $ 1.57 million
Jun 3, 2023 $ 0.0₇839
+0.72%
$ 4.2 million $ 1.69 million
Jun 2, 2023 $ 0.0₇833
+0.00%
$ 4.17 million $ 1.74 million
Jun 1, 2023 $ 0.0₇834
-3.81%
$ 4.17 million $ 1.5 million
May 31, 2023 $ 0.0₇867
-0.55%
$ 4.34 million $ 999,903