Lovely Inu Historical Data

LOVELY Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.0₇872
+0.91%
$ 4.36 million $ 1.34 million
May 29, 2023 $ 0.0₇864
+2.69%
$ 4.32 million $ 1.63 million
May 28, 2023 $ 0.0₇841
+4.00%
$ 4.2 million $ 1.38 million
May 27, 2023 $ 0.0₇808
+7.72%
$ 4.04 million $ 2.25 million
May 26, 2023 $ 0.0₇751
+3.70%
$ 3.75 million $ 1.44 million
May 25, 2023 $ 0.0₇724
+7.30%
$ 3.62 million $ 1.9 million
May 24, 2023 $ 0.0₇675
-0.13%
$ 3.38 million $ 2.45 million
May 23, 2023 $ 0.0₇676
+3.83%
$ 3.38 million $ 1.8 million
May 22, 2023 $ 0.0₇65
-5.57%
$ 3.25 million $ 2.62 million
May 21, 2023 $ 0.0₇689
-2.04%
$ 3.44 million $ 1.6 million
May 20, 2023 $ 0.0₇703
+5.93%
$ 3.52 million $ 3.19 million
May 19, 2023 $ 0.0₇663
-2.20%
$ 3.32 million $ 1.46 million
May 18, 2023 $ 0.0₇678
-8.10%
$ 3.39 million $ 1.8 million
May 17, 2023 $ 0.0₇738
+7.03%
$ 3.69 million $ 1.83 million
May 16, 2023 $ 0.0₇689
+11.42%
$ 3.45 million $ 2.03 million
May 15, 2023 $ 0.0₇618
-1.03%
$ 3.09 million $ 1.31 million
May 14, 2023 $ 0.0₇625
+8.02%
$ 3.12 million $ 1.66 million
May 13, 2023 $ 0.0₇578
+5.23%
$ 2.89 million $ 1.6 million
May 12, 2023 $ 0.0₇55
+2.23%
$ 2.75 million $ 2.49 million
May 11, 2023 $ 0.0₇538
+0.38%
$ 2.69 million $ 1.61 million
May 10, 2023 $ 0.0₇535
+5.30%
$ 2.68 million $ 1.45 million
May 9, 2023 $ 0.0₇509
-3.34%
$ 2.54 million $ 1.55 million
May 8, 2023 $ 0.0₇526
-17.14%
$ 2.63 million $ 2.83 million
May 7, 2023 $ 0.0₇635
+27.63%
$ 3.17 million $ 2.06 million
May 6, 2023 $ 0.0₇497
-5.63%
$ 2.49 million $ 1.47 million
May 5, 2023 $ 0.0₇528
-4.40%
$ 2.64 million $ 1.78 million
May 4, 2023 $ 0.0₇553
+1.57%
$ 2.76 million $ 1.7 million
May 3, 2023 $ 0.0₇544
-11.64%
$ 2.72 million $ 1.72 million
May 2, 2023 $ 0.0₇616
+0.87%
$ 3.08 million $ 1.3 million
May 1, 2023 $ 0.0₇61
-6.60%
$ 3.05 million $ 3.16 million
Apr 30, 2023 $ 0.0₇653
-1.38%
$ 3.27 million $ 1.58 million
Apr 29, 2023 $ 0.0₇662
+0.43%
$ 3.31 million $ 1.35 million
Apr 28, 2023 $ 0.0₇66
+2.21%
$ 3.3 million $ 2.62 million
Apr 27, 2023 $ 0.0₇645
-0.42%
$ 3.23 million $ 1.4 million
Apr 26, 2023 $ 0.0₇646
-0.91%
$ 3.23 million $ 2.87 million
Apr 25, 2023 $ 0.0₇652
-1.87%
$ 3.26 million $ 3.09 million
Apr 24, 2023 $ 0.0₇664
-1.05%
$ 3.32 million $ 1.75 million
Apr 23, 2023 $ 0.0₇671
+1.56%
$ 3.36 million $ 1.43 million
Apr 22, 2023 $ 0.0₇661
+2.89%
$ 3.31 million $ 1.54 million
Apr 21, 2023 $ 0.0₇644
-2.49%
$ 3.22 million $ 2.54 million
Apr 20, 2023 $ 0.0₇661
-1.94%
$ 3.3 million $ 1.5 million
Apr 19, 2023 $ 0.0₇674
-4.70%
$ 3.37 million $ 1.87 million
Apr 18, 2023 $ 0.0₇702
-0.24%
$ 3.51 million $ 2.44 million
Apr 17, 2023 $ 0.0₇703
-0.81%
$ 3.52 million $ 2.04 million
Apr 16, 2023 $ 0.0₇71
+3.43%
$ 3.55 million $ 1.57 million
Apr 15, 2023 $ 0.0₇688
+1.76%
$ 3.44 million $ 1.62 million
Apr 14, 2023 $ 0.0₇676
-1.14%
$ 3.38 million $ 1.74 million
Apr 13, 2023 $ 0.0₇685
+2.33%
$ 3.43 million $ 1.29 million
Apr 12, 2023 $ 0.0₇67
-4.89%
$ 3.35 million $ 1.8 million
Apr 11, 2023 $ 0.0₇704
-0.36%
$ 3.52 million $ 989,163