Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lovely Inu Historical Data

LOVELY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2023 $0.0₆108
+11.10%
$8.1 million $1.52 million
Aug 11, 2023 $0.0₇972
-13.65%
$7.29 million $1.56 million
Aug 10, 2023 $0.0₆113
-6.74%
$8.44 million $1.79 million
Aug 9, 2023 $0.0₆121
-6.64%
$9.06 million $2.68 million
Aug 8, 2023 $0.0₆13
+0.22%
$9.72 million $3.87 million
Aug 7, 2023 $0.0₆129
-6.89%
$9.7 million $3.24 million
Aug 6, 2023 $0.0₆139
+5.44%
$10.42 million $4.62 million
Aug 5, 2023 $0.0₆132
-32.05%
$9.88 million $4.19 million
Aug 4, 2023 $0.0₆194
+40.56%
$14.54 million $1.07 million
Aug 3, 2023 $0.0₆138
-6.03%
$10.34 million $3.64 million
Aug 2, 2023 $0.0₆146
-17.45%
$10.98 million $1.91 million
Aug 1, 2023 $0.0₆177
-3.23%
$13.3 million $1.83 million
Jul 31, 2023 $0.0₆183
-12.08%
$13.74 million $4.23 million
Jul 30, 2023 $0.0₆208
-35.59%
$15.62 million $6.53 million
Jul 29, 2023 $0.0₆327
-12.21%
$24.54 million $2.24 million
Jul 28, 2023 $0.0₆373
+3.98%
$27.94 million $2.53 million
Jul 27, 2023 $0.0₆358
-12.63%
$26.84 million $3.6 million
Jul 26, 2023 $0.0₆409
-11.53%
$30.69 million $3.64 million
Jul 25, 2023 $0.0₆462
+20.37%
$34.62 million $5.03 million
Jul 24, 2023 $0.0₆383
+17.48%
$28.73 million $3.21 million
Jul 23, 2023 $0.0₆326
+1.99%
$24.42 million $1.54 million
Jul 22, 2023 $0.0₆32
-2.67%
$23.97 million $1.96 million
Jul 21, 2023 $0.0₆328
+19.33%
$24.61 million $2.39 million
Jul 20, 2023 $0.0₆275
-1.21%
$20.66 million $1.49 million
Jul 19, 2023 $0.0₆276
-5.87%
$20.71 million $3.84 million
Jul 18, 2023 $0.0₆295
+8.47%
$22.12 million $2.5 million
Jul 17, 2023 $0.0₆272
+11.66%
$20.38 million $1.76 million
Jul 16, 2023 $0.0₆244
+19.96%
$12.2 million $2.01 million
Jul 15, 2023 $0.0₆203
-2.35%
$10.17 million $1.95 million
Jul 14, 2023 $0.0₆206
+4.35%
$10.3 million $2.27 million
Jul 13, 2023 $0.0₆197
-4.73%
$9.87 million $1.69 million
Jul 12, 2023 $0.0₆207
-0.36%
$10.36 million $1.32 million
Jul 11, 2023 $0.0₆208
+5.31%
$10.39 million $2.76 million
Jul 10, 2023 $0.0₆197
+47.02%
$9.86 million $2.93 million
Jul 9, 2023 $0.0₆134
-5.65%
$6.71 million $1.37 million
Jul 8, 2023 $0.0₆142
-7.92%
$7.1 million $2.31 million
Jul 7, 2023 $0.0₆154
+13.69%
$7.71 million $943,040
Jul 6, 2023 $0.0₆136
-9.34%
$6.78 million $1.65 million
Jul 5, 2023 $0.0₆15
-12.79%
$7.48 million $5,531
Jul 4, 2023 $0.0₆171
-8.78%
$8.54 million $4.01 million
Jul 3, 2023 $0.0₆187
-19.11%
$9.36 million $2.11 million
Jul 2, 2023 $0.0₆231
-4.48%
$11.57 million $1.92 million
Jul 1, 2023 $0.0₆242
+22.88%
$12.11 million $3.67 million
Jun 30, 2023 $0.0₆197
+28.34%
$9.85 million $1.81 million
Jun 29, 2023 $0.0₆153
+11.63%
$7.66 million $1.6 million
Jun 28, 2023 $0.0₆137
+2.46%
$6.86 million $1.35 million
Jun 27, 2023 $0.0₆134
+6.44%
$6.69 million $2.01 million
Jun 26, 2023 $0.0₆126
+5.19%
$6.29 million $1.4 million
Jun 25, 2023 $0.0₆12
-12.35%
$5.98 million $1.33 million
Jun 24, 2023 $0.0₆136
+20.82%
$6.81 million $1.92 million