Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lovely Inu Historical Data

LOVELY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2023 $0.0₆113
+15.06%
$5.64 million $1.37 million
Jun 22, 2023 $0.0₇987
+12.05%
$4.94 million $1.74 million
Jun 21, 2023 $0.0₇886
+4.67%
$4.43 million $2.61 million
Jun 20, 2023 $0.0₇846
+6.78%
$4.23 million $1.42 million
Jun 19, 2023 $0.0₇793
+5.89%
$3.96 million $1.55 million
Jun 18, 2023 $0.0₇748
+0.65%
$3.74 million $700,610
Jun 17, 2023 $0.0₇744
+0.15%
$3.72 million $609,097
Jun 16, 2023 $0.0₇743
+3.76%
$3.71 million $609,897
Jun 15, 2023 $0.0₇716
-1.12%
$3.58 million $579,240
Jun 14, 2023 $0.0₇724
-2.54%
$3.62 million $628,570
Jun 13, 2023 $0.0₇74
-3.92%
$3.7 million $606,300
Jun 12, 2023 $0.0₇771
-1.52%
$3.85 million $464,462
Jun 11, 2023 $0.0₇783
+2.97%
$3.92 million $616,025
Jun 10, 2023 $0.0₇76
-9.55%
$3.8 million $644,997
Jun 9, 2023 $0.0₇841
-0.98%
$4.2 million $406,745
Jun 8, 2023 $0.0₇849
+0.32%
$4.24 million $516,002
Jun 7, 2023 $0.0₇846
+1.95%
$4.23 million $410,034
Jun 6, 2023 $0.0₇83
-1.25%
$4.15 million $528,082
Jun 5, 2023 $0.0₇841
-5.05%
$4.2 million $587,610
Jun 4, 2023 $0.0₇885
+5.49%
$4.43 million $1.57 million
Jun 3, 2023 $0.0₇839
+0.72%
$4.2 million $1.69 million
Jun 2, 2023 $0.0₇833
+0.00%
$4.17 million $1.74 million
Jun 1, 2023 $0.0₇834
-3.81%
$4.17 million $1.5 million
May 31, 2023 $0.0₇867
-0.55%
$4.34 million $999,903
May 30, 2023 $0.0₇872
+0.91%
$4.36 million $1.34 million
May 29, 2023 $0.0₇864
+2.69%
$4.32 million $1.63 million
May 28, 2023 $0.0₇841
+4.00%
$4.2 million $1.38 million
May 27, 2023 $0.0₇808
+7.72%
$4.04 million $2.25 million
May 26, 2023 $0.0₇751
+3.70%
$3.75 million $1.44 million
May 25, 2023 $0.0₇724
+7.30%
$3.62 million $1.9 million
May 24, 2023 $0.0₇675
-0.13%
$3.38 million $2.45 million
May 23, 2023 $0.0₇676
+3.83%
$3.38 million $1.8 million
May 22, 2023 $0.0₇65
-5.57%
$3.25 million $2.62 million
May 21, 2023 $0.0₇689
-2.04%
$3.44 million $1.6 million
May 20, 2023 $0.0₇703
+5.93%
$3.52 million $3.19 million
May 19, 2023 $0.0₇663
-2.20%
$3.32 million $1.46 million
May 18, 2023 $0.0₇678
-8.10%
$3.39 million $1.8 million
May 17, 2023 $0.0₇738
+7.03%
$3.69 million $1.83 million
May 16, 2023 $0.0₇689
+11.42%
$3.45 million $2.03 million
May 15, 2023 $0.0₇618
-1.03%
$3.09 million $1.31 million
May 14, 2023 $0.0₇625
+8.02%
$3.12 million $1.66 million
May 13, 2023 $0.0₇578
+5.23%
$2.89 million $1.6 million
May 12, 2023 $0.0₇55
+2.23%
$2.75 million $2.49 million
May 11, 2023 $0.0₇538
+0.38%
$2.69 million $1.61 million
May 10, 2023 $0.0₇535
+5.30%
$2.68 million $1.45 million
May 9, 2023 $0.0₇509
-3.34%
$2.54 million $1.55 million
May 8, 2023 $0.0₇526
-17.14%
$2.63 million $2.83 million
May 7, 2023 $0.0₇635
+27.63%
$3.17 million $2.06 million
May 6, 2023 $0.0₇497
-5.63%
$2.49 million $1.47 million
May 5, 2023 $0.0₇528
-4.40%
$2.64 million $1.78 million