Lovely Inu Historical Data

LOVELY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.0₇805
+0.10%
$ 4.03 million $ 1.22 million
Feb 10, 2023 $ 0.0₇809
-3.14%
$ 4.04 million $ 762,484
Feb 9, 2023 $ 0.0₇835
-6.19%
$ 4.17 million $ 773,182
Feb 8, 2023 $ 0.0₇89
-0.18%
$ 4.45 million $ 1.46 million
Feb 7, 2023 $ 0.0₇89
+0.87%
$ 4.45 million $ 1.92 million
Feb 6, 2023 $ 0.0₇883
+0.68%
$ 4.42 million $ 2.47 million
Feb 5, 2023 $ 0.0₇877
-2.07%
$ 4.38 million $ 1.21 million
Feb 4, 2023 $ 0.0₇895
+4.52%
$ 4.48 million $ 2.99 million
Feb 3, 2023 $ 0.0₇857
-1.27%
$ 4.29 million $ 2.59 million
Feb 2, 2023 $ 0.0₇868
+1.67%
$ 4.34 million $ 2.57 million
Feb 1, 2023 $ 0.0₇854
+0.50%
$ 4.27 million $ 1.35 million
Jan 31, 2023 $ 0.0₇849
-0.37%
$ 4.24 million $ 1.25 million
Jan 30, 2023 $ 0.0₇852
-2.47%
$ 4.26 million $ 1.19 million
Jan 29, 2023 $ 0.0₇874
+0.42%
$ 4.37 million $ 1.19 million
Jan 28, 2023 $ 0.0₇87
-2.16%
$ 4.35 million $ 1.23 million
Jan 27, 2023 $ 0.0₇889
+2.65%
$ 4.45 million $ 1.56 million
Jan 26, 2023 $ 0.0₇866
-0.41%
$ 4.33 million $ 1.45 million
Jan 25, 2023 $ 0.0₇87
-1.41%
$ 4.35 million $ 1.36 million
Jan 24, 2023 $ 0.0₇882
-1.86%
$ 4.41 million $ 1.5 million
Jan 23, 2023 $ 0.0₇899
-1.18%
$ 4.49 million $ 1.6 million
Jan 22, 2023 $ 0.0₇91
-2.68%
$ 4.55 million $ 1.94 million
Jan 21, 2023 $ 0.0₇935
+1.95%
$ 4.68 million $ 2.64 million
Jan 20, 2023 $ 0.0₇917
+5.15%
$ 4.59 million $ 1.63 million
Jan 19, 2023 $ 0.0₇872
+1.22%
$ 4.36 million $ 1.37 million
Jan 18, 2023 $ 0.0₇862
-4.05%
$ 4.31 million $ 1.73 million
Jan 17, 2023 $ 0.0₇898
+1.74%
$ 4.49 million $ 1.57 million
Jan 16, 2023 $ 0.0₇883
-0.04%
$ 4.41 million $ 1.08 million
Jan 15, 2023 $ 0.0₇884
-1.08%
$ 4.42 million $ 1.56 million
Jan 14, 2023 $ 0.0₇894
+5.69%
$ 4.47 million $ 1.35 million
Jan 13, 2023 $ 0.0₇846
-0.96%
$ 4.23 million $ 1.75 million
Jan 12, 2023 $ 0.0₇854
+1.64%
$ 4.27 million $ 1.83 million
Jan 11, 2023 $ 0.0₇84
-4.70%
$ 4.2 million $ 1.41 million
Jan 10, 2023 $ 0.0₇881
-1.18%
$ 4.41 million $ 1.51 million
Jan 9, 2023 $ 0.0₇892
-1.44%
$ 4.46 million $ 1.32 million
Jan 8, 2023 $ 0.0₇905
+3.36%
$ 4.52 million $ 1.74 million
Jan 7, 2023 $ 0.0₇875
+0.45%
$ 4.38 million $ 1.32 million
Jan 6, 2023 $ 0.0₇871
-2.74%
$ 4.36 million $ 1.47 million
Jan 5, 2023 $ 0.0₇896
-3.07%
$ 4.48 million $ 2.69 million
Jan 4, 2023 $ 0.0₇925
+0.94%
$ 4.62 million $ 1.63 million
Jan 3, 2023 $ 0.0₇916
-2.97%
$ 4.58 million $ 1.51 million
Jan 2, 2023 $ 0.0₇943
+12.06%
$ 4.72 million $ 1.52 million
Jan 1, 2023 $ 0.0₇842
+2.03%
$ 4.21 million $ 1.27 million
Dec 31, 2022 $ 0.0₇824
+0.58%
$ 4.12 million $ 1.69 million
Dec 30, 2022 $ 0.0₇82
-5.49%
$ 4.1 million $ 1.46 million
Dec 29, 2022 $ 0.0₇867
+1.53%
$ 4.33 million $ 1.22 million
Dec 28, 2022 $ 0.0₇854
-4.20%
$ 4.27 million $ 727,142
Dec 27, 2022 $ 0.0₇89
-2.42%
$ 4.45 million $ 931,696
Dec 26, 2022 $ 0.0₇91
+3.59%
$ 4.55 million $ 1.54 million
Dec 25, 2022 $ 0.0₇879
-6.76%
$ 4.39 million $ 1.02 million
Dec 24, 2022 $ 0.0₇942
+9.79%
$ 4.71 million $ 2.32 million