Lovely Inu Historical Data

LOVELY Page 22
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.0₇824
+0.58%
$ 4.12 million $ 1.69 million
Dec 30, 2022 $ 0.0₇82
-5.49%
$ 4.1 million $ 1.46 million
Dec 29, 2022 $ 0.0₇867
+1.53%
$ 4.33 million $ 1.22 million
Dec 28, 2022 $ 0.0₇854
-4.20%
$ 4.27 million $ 727,142
Dec 27, 2022 $ 0.0₇89
-2.42%
$ 4.45 million $ 931,696
Dec 26, 2022 $ 0.0₇91
+3.59%
$ 4.55 million $ 1.54 million
Dec 25, 2022 $ 0.0₇879
-6.76%
$ 4.39 million $ 1.02 million
Dec 24, 2022 $ 0.0₇942
+9.79%
$ 4.71 million $ 2.32 million
Dec 23, 2022 $ 0.0₇858
-0.70%
$ 4.29 million $ 939,290
Dec 22, 2022 $ 0.0₇864
-0.83%
$ 4.32 million $ 1.52 million
Dec 21, 2022 $ 0.0₇871
-5.97%
$ 4.36 million $ 1.73 million
Dec 20, 2022 $ 0.0₇926
-1.72%
$ 4.63 million $ 2.75 million
Dec 19, 2022 $ 0.0₇943
+3.64%
$ 4.71 million $ 1.36 million
Dec 18, 2022 $ 0.0₇91
-0.53%
$ 4.55 million $ 1.8 million
Dec 17, 2022 $ 0.0₇914
+1.93%
$ 4.57 million $ 2.9 million
Dec 16, 2022 $ 0.0₇897
-4.83%
$ 4.48 million $ 2.26 million
Dec 15, 2022 $ 0.0₇942
-1.53%
$ 4.71 million $ 1.64 million
Dec 14, 2022 $ 0.0₇957
-0.53%
$ 4.78 million $ 1.53 million
Dec 13, 2022 $ 0.0₇962
+5.07%
$ 4.81 million $ 1.4 million
Dec 12, 2022 $ 0.0₇915
-8.53%
$ 4.58 million $ 1.75 million
Dec 11, 2022 $ 0.0₆1
+0.68%
$ 5 million $ 1.88 million
Dec 10, 2022 $ 0.0₇993
+5.38%
$ 4.97 million $ 1.91 million
Dec 9, 2022 $ 0.0₇943
+7.69%
$ 4.71 million $ 1.65 million
Dec 8, 2022 $ 0.0₇876
-4.21%
$ 4.38 million $ 1.16 million
Dec 7, 2022 $ 0.0₇916
-17.06%
$ 4.58 million $ 1.08 million
Dec 6, 2022 $ 0.0₆11
+45.81%
$ 5.52 million $ 2.1 million
Dec 5, 2022 $ 0.0₇757
-5.83%
$ 3.78 million $ 1.07 million
Dec 4, 2022 $ 0.0₇804
+12.94%
$ 4.02 million $ 1.4 million
Dec 3, 2022 $ 0.0₇711
+2.87%
$ 3.56 million $ 1.16 million
Dec 2, 2022 $ 0.0₇692
+0.26%
$ 3.46 million $ 1.01 million
Dec 1, 2022 $ 0.0₇69
-1.39%
$ 3.45 million $ 859,263
Nov 30, 2022 $ 0.0₇699
+1.68%
$ 3.5 million $ 836,269
Nov 29, 2022 $ 0.0₇688
-0.83%
$ 3.44 million $ 609,614
Nov 28, 2022 $ 0.0₇694
-3.66%
$ 3.47 million $ 1.47 million
Nov 27, 2022 $ 0.0₇72
+2.15%
$ 3.6 million $ 1.74 million
Nov 26, 2022 $ 0.0₇705
+4.52%
$ 3.52 million $ 1.58 million
Nov 25, 2022 $ 0.0₇674
-0.91%
$ 3.37 million $ 1.35 million
Nov 24, 2022 $ 0.0₇68
+1.71%
$ 3.4 million $ 1.47 million
Nov 23, 2022 $ 0.0₇669
+3.80%
$ 3.35 million $ 1.26 million
Nov 22, 2022 $ 0.0₇645
+4.85%
$ 3.22 million $ 3.45 million
Nov 21, 2022 $ 0.0₇615
-12.10%
$ 3.07 million $ 1.66 million
Nov 20, 2022 $ 0.0₇699
-4.43%
$ 3.5 million $ 1.94 million
Nov 19, 2022 $ 0.0₇732
-0.98%
$ 3.66 million $ 1.86 million
Nov 18, 2022 $ 0.0₇739
-9.23%
$ 3.7 million $ 1.75 million
Nov 17, 2022 $ 0.0₇814
+24.71%
$ 4.07 million $ 2.69 million
Nov 16, 2022 $ 0.0₇653
-1.20%
$ 3.26 million $ 2.48 million
Nov 15, 2022 $ 0.0₇66
+8.61%
$ 3.3 million $ 3.11 million
Nov 14, 2022 $ 0.0₇608
+0.56%
$ 3.04 million $ 2.54 million
Nov 13, 2022 $ 0.0₇605
-4.62%
$ 3.02 million $ 3.61 million
Nov 12, 2022 $ 0.0₇634
+1.95%
$ 3.17 million $ 2.95 million