Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lovely Inu Historical Data

LOVELY Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2023 $0.0₇789
-3.37%
$3.95 million $4.14 million
Mar 14, 2023 $0.0₇818
+3.40%
$4.09 million $2.29 million
Mar 13, 2023 $0.0₇791
+4.62%
$3.96 million $2.55 million
Mar 12, 2023 $0.0₇757
+3.92%
$3.78 million $2.47 million
Mar 11, 2023 $0.0₇728
-0.98%
$3.64 million $2.07 million
Mar 10, 2023 $0.0₇735
+4.19%
$3.67 million $2.37 million
Mar 9, 2023 $0.0₇705
-10.90%
$3.53 million $3.47 million
Mar 8, 2023 $0.0₇796
-0.82%
$3.98 million $2.42 million
Mar 7, 2023 $0.0₇806
-1.84%
$4.03 million $3.87 million
Mar 6, 2023 $0.0₇82
-2.42%
$4.1 million $2.37 million
Mar 5, 2023 $0.0₇839
-2.03%
$4.19 million $3.4 million
Mar 4, 2023 $0.0₇856
+0.09%
$4.28 million $3.13 million
Mar 3, 2023 $0.0₇856
-4.84%
$4.28 million $2.17 million
Mar 2, 2023 $0.0₇899
-2.86%
$4.5 million $3.67 million
Mar 1, 2023 $0.0₇927
-3.17%
$4.63 million $3.84 million
Feb 28, 2023 $0.0₇957
+3.81%
$4.78 million $2.88 million
Feb 27, 2023 $0.0₇922
-5.85%
$4.61 million $2.55 million
Feb 26, 2023 $0.0₇979
-3.21%
$4.89 million $2.15 million
Feb 25, 2023 $0.0₆101
-1.47%
$5.06 million $1.98 million
Feb 24, 2023 $0.0₆103
-7.98%
$5.13 million $3.83 million
Feb 23, 2023 $0.0₆112
-1.65%
$5.59 million $3.46 million
Feb 22, 2023 $0.0₆114
+12.43%
$5.69 million $2.74 million
Feb 21, 2023 $0.0₆101
+6.39%
$5.06 million $2.45 million
Feb 20, 2023 $0.0₇951
-2.38%
$4.75 million $3.56 million
Feb 19, 2023 $0.0₇974
+0.67%
$4.87 million $2.46 million
Feb 18, 2023 $0.0₇967
+1.52%
$4.84 million $3.42 million
Feb 17, 2023 $0.0₇95
+5.60%
$4.75 million $2.24 million
Feb 16, 2023 $0.0₇9
-0.03%
$4.5 million $2.03 million
Feb 15, 2023 $0.0₇901
-1.93%
$4.5 million $1.85 million
Feb 14, 2023 $0.0₇918
-13.45%
$4.59 million $2.4 million
Feb 13, 2023 $0.0₆106
+25.54%
$5.31 million $3.11 million
Feb 12, 2023 $0.0₇847
+5.13%
$4.23 million $1.54 million
Feb 11, 2023 $0.0₇805
+0.10%
$4.03 million $1.22 million
Feb 10, 2023 $0.0₇809
-3.14%
$4.04 million $762,484
Feb 9, 2023 $0.0₇835
-6.19%
$4.17 million $773,182
Feb 8, 2023 $0.0₇89
-0.18%
$4.45 million $1.46 million
Feb 7, 2023 $0.0₇89
+0.87%
$4.45 million $1.92 million
Feb 6, 2023 $0.0₇883
+0.68%
$4.42 million $2.47 million
Feb 5, 2023 $0.0₇877
-2.07%
$4.38 million $1.21 million
Feb 4, 2023 $0.0₇895
+4.52%
$4.48 million $2.99 million
Feb 3, 2023 $0.0₇857
-1.27%
$4.29 million $2.59 million
Feb 2, 2023 $0.0₇868
+1.67%
$4.34 million $2.57 million
Feb 1, 2023 $0.0₇854
+0.50%
$4.27 million $1.35 million
Jan 31, 2023 $0.0₇849
-0.37%
$4.24 million $1.25 million
Jan 30, 2023 $0.0₇852
-2.47%
$4.26 million $1.19 million
Jan 29, 2023 $0.0₇874
+0.42%
$4.37 million $1.19 million
Jan 28, 2023 $0.0₇87
-2.16%
$4.35 million $1.23 million
Jan 27, 2023 $0.0₇889
+2.65%
$4.45 million $1.56 million
Jan 26, 2023 $0.0₇866
-0.41%
$4.33 million $1.45 million
Jan 25, 2023 $0.0₇87
-1.41%
$4.35 million $1.36 million