Lovely Inu Historical Data

LOVELY Page 24
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 0.0₆126
+2.13%
$ -- $ 1.54 million
Sep 20, 2022 $ 0.0₆123
-0.41%
$ 6.15 million $ 1.78 million
Sep 19, 2022 $ 0.0₆123
-1.30%
$ 6.17 million $ 1.35 million
Sep 18, 2022 $ 0.0₆125
+0.87%
$ 6.25 million $ 2.1 million
Sep 17, 2022 $ 0.0₆124
+5.29%
$ 6.2 million $ 1.94 million
Sep 16, 2022 $ 0.0₆118
-12.54%
$ 5.89 million $ 1.95 million
Sep 15, 2022 $ 0.0₆135
-18.03%
$ 6.73 million $ 2.44 million
Sep 14, 2022 $ 0.0₆164
+23.46%
$ 8.21 million $ 3.46 million
Sep 13, 2022 $ 0.0₆133
+26.24%
$ 6.65 million $ 1.93 million
Sep 12, 2022 $ 0.0₆105
-4.58%
$ 5.27 million $ 1.28 million
Sep 11, 2022 $ 0.0₆11
-0.16%
$ 5.52 million $ 1.41 million
Sep 10, 2022 $ 0.0₆111
+1.94%
$ 5.53 million $ 1.85 million
Sep 9, 2022 $ 0.0₆109
-4.06%
$ 5.43 million $ 1.8 million
Sep 8, 2022 $ 0.0₆113
-6.03%
$ 5.64 million $ 1.51 million
Sep 7, 2022 $ 0.0₆12
+6.12%
$ 6 million $ 2.06 million
Sep 6, 2022 $ 0.0₆113
-14.63%
$ 5.66 million $ 1.99 million
Sep 5, 2022 $ 0.0₆133
-2.25%
$ 6.63 million $ 1.96 million
Sep 4, 2022 $ 0.0₆136
+7.03%
$ 6.78 million $ 1.86 million
Sep 3, 2022 $ 0.0₆127
+5.99%
$ 6.33 million $ 2.07 million
Sep 2, 2022 $ 0.0₆12
-1.62%
$ 5.98 million $ 3.09 million
Sep 1, 2022 $ 0.0₆121
-3.22%
$ 6.07 million $ 1.73 million
Aug 31, 2022 $ 0.0₆126
-15.07%
$ 6.28 million $ 2.04 million
Aug 30, 2022 $ 0.0₆148
-4.87%
$ 7.39 million $ 2.16 million
Aug 29, 2022 $ 0.0₆155
+1.74%
$ 7.77 million $ 3.89 million
Aug 28, 2022 $ 0.0₆153
-8.55%
$ 7.63 million $ 2.17 million
Aug 27, 2022 $ 0.0₆167
+7.72%
$ 8.34 million $ 3.74 million
Aug 26, 2022 $ 0.0₆155
-12.36%
$ 7.74 million $ 2.3 million
Aug 25, 2022 $ 0.0₆177
-6.92%
$ 8.84 million $ 2.26 million
Aug 24, 2022 $ 0.0₆19
-10.79%
$ 9.49 million $ 4.31 million
Aug 23, 2022 $ 0.0₆213
+12.54%
$ 10.64 million $ 2.64 million
Aug 22, 2022 $ 0.0₆189
-8.54%
$ -- $ 2.79 million
Download