Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lovely Inu Historical Data

LOVELY Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2023 $0.0₇882
-1.86%
$4.41 million $1.5 million
Jan 23, 2023 $0.0₇899
-1.18%
$4.49 million $1.6 million
Jan 22, 2023 $0.0₇91
-2.68%
$4.55 million $1.94 million
Jan 21, 2023 $0.0₇935
+1.95%
$4.68 million $2.64 million
Jan 20, 2023 $0.0₇917
+5.15%
$4.59 million $1.63 million
Jan 19, 2023 $0.0₇872
+1.22%
$4.36 million $1.37 million
Jan 18, 2023 $0.0₇862
-4.05%
$4.31 million $1.73 million
Jan 17, 2023 $0.0₇898
+1.74%
$4.49 million $1.57 million
Jan 16, 2023 $0.0₇883
-0.04%
$4.41 million $1.08 million
Jan 15, 2023 $0.0₇884
-1.08%
$4.42 million $1.56 million
Jan 14, 2023 $0.0₇894
+5.69%
$4.47 million $1.35 million
Jan 13, 2023 $0.0₇846
-0.96%
$4.23 million $1.75 million
Jan 12, 2023 $0.0₇854
+1.64%
$4.27 million $1.83 million
Jan 11, 2023 $0.0₇84
-4.70%
$4.2 million $1.41 million
Jan 10, 2023 $0.0₇881
-1.18%
$4.41 million $1.51 million
Jan 9, 2023 $0.0₇892
-1.44%
$4.46 million $1.32 million
Jan 8, 2023 $0.0₇905
+3.36%
$4.52 million $1.74 million
Jan 7, 2023 $0.0₇875
+0.45%
$4.38 million $1.32 million
Jan 6, 2023 $0.0₇871
-2.74%
$4.36 million $1.47 million
Jan 5, 2023 $0.0₇896
-3.07%
$4.48 million $2.69 million
Jan 4, 2023 $0.0₇925
+0.94%
$4.62 million $1.63 million
Jan 3, 2023 $0.0₇916
-2.97%
$4.58 million $1.51 million
Jan 2, 2023 $0.0₇943
+12.06%
$4.72 million $1.52 million
Jan 1, 2023 $0.0₇842
+2.03%
$4.21 million $1.27 million
Dec 31, 2022 $0.0₇824
+0.58%
$4.12 million $1.69 million
Dec 30, 2022 $0.0₇82
-5.49%
$4.1 million $1.46 million
Dec 29, 2022 $0.0₇867
+1.53%
$4.33 million $1.22 million
Dec 28, 2022 $0.0₇854
-4.20%
$4.27 million $727,142
Dec 27, 2022 $0.0₇89
-2.42%
$4.45 million $931,696
Dec 26, 2022 $0.0₇91
+3.59%
$4.55 million $1.54 million
Dec 25, 2022 $0.0₇879
-6.76%
$4.39 million $1.02 million
Dec 24, 2022 $0.0₇942
+9.79%
$4.71 million $2.32 million
Dec 23, 2022 $0.0₇858
-0.70%
$4.29 million $939,290
Dec 22, 2022 $0.0₇864
-0.83%
$4.32 million $1.52 million
Dec 21, 2022 $0.0₇871
-5.97%
$4.36 million $1.73 million
Dec 20, 2022 $0.0₇926
-1.72%
$4.63 million $2.75 million
Dec 19, 2022 $0.0₇943
+3.64%
$4.71 million $1.36 million
Dec 18, 2022 $0.0₇91
-0.53%
$4.55 million $1.8 million
Dec 17, 2022 $0.0₇914
+1.93%
$4.57 million $2.9 million
Dec 16, 2022 $0.0₇897
-4.83%
$4.48 million $2.26 million
Dec 15, 2022 $0.0₇942
-1.53%
$4.71 million $1.64 million
Dec 14, 2022 $0.0₇957
-0.53%
$4.78 million $1.53 million
Dec 13, 2022 $0.0₇962
+5.07%
$4.81 million $1.4 million
Dec 12, 2022 $0.0₇915
-8.53%
$4.58 million $1.75 million
Dec 11, 2022 $0.0₆1
+0.68%
$5 million $1.88 million
Dec 10, 2022 $0.0₇993
+5.38%
$4.97 million $1.91 million
Dec 9, 2022 $0.0₇943
+7.69%
$4.71 million $1.65 million
Dec 8, 2022 $0.0₇876
-4.21%
$4.38 million $1.16 million
Dec 7, 2022 $0.0₇916
-17.06%
$4.58 million $1.08 million
Dec 6, 2022 $0.0₆11
+45.81%
$5.52 million $2.1 million