Motion One Historical Data

MTI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 17, 2020 $0.0137
-5.33%
$-- $7
Feb 16, 2020 $0.0145
+21.99%
$-- $17,596
Feb 15, 2020 $0.0119
+15.47%
$-- $8,423
Feb 14, 2020 $0.0103
+2.29%
$-- $5,892
Feb 13, 2020 $0.0101
+5.16%
$-- $36,484
Feb 12, 2020 $0.00956
-11.68%
$-- $102,642
Feb 11, 2020 $0.0108
+5.65%
$-- $107,136
Feb 10, 2020 $0.0102
+273.37%
$-- $148,599
Feb 9, 2020 $0.00274
+6.60%
$-- $22,700
Feb 8, 2020 $0.00257
+1.18%
$-- $21,775
Feb 7, 2020 $0.00254
-5.73%
$-- $23,279
Feb 6, 2020 $0.0027
+1.78%
$-- $26,353
Feb 5, 2020 $0.00265
+4.58%
$-- $28,471
Feb 4, 2020 $0.00253
+0.02%
$-- $27,340
Feb 3, 2020 $0.00253
+20.43%
$-- $25,971
Feb 2, 2020 $0.0021
+6.62%
$-- $20,222
Feb 1, 2020 $0.00197
+1.27%
$-- $20,207
Jan 31, 2020 $0.00195
-3.38%
$-- $20,303
Jan 30, 2020 $0.00201
+5.53%
$-- $22,769
Jan 29, 2020 $0.00191
+0.68%
$-- $21,229
Jan 28, 2020 $0.0019
-3.69%
$-- $22,165
Jan 27, 2020 $0.00197
+3.85%
$-- $22,675
Jan 26, 2020 $0.0019
-2.02%
$-- $17,812
Jan 25, 2020 $0.00194
-0.14%
$-- $20,105
Jan 24, 2020 $0.00194
+2.41%
$-- $20,890
Jan 23, 2020 $0.0019
-2.29%
$-- $21,515
Jan 22, 2020 $0.00194
-0.55%
$-- $9,309
Jan 21, 2020 $0.00195
-0.56%
$-- $21,053
Jan 20, 2020 $0.00196
+5.04%
$-- $17,177
Jan 19, 2020 $0.00187
-3.23%
$-- $21,769
Jan 18, 2020 $0.00193
-0.66%
$-- $18,522
Jan 17, 2020 $0.00194
-22.41%
$-- $23,061
Jan 16, 2020 $0.0025
-14.14%
$-- $31,393
Jan 15, 2020 $0.00291
-10.48%
$-- $29,431
Jan 14, 2020 $0.00326
+5.60%
$-- $36,347
Jan 13, 2020 $0.00308
-7.02%
$-- $32,640
Jan 12, 2020 $0.00332
+1.27%
$-- $35,272
Jan 11, 2020 $0.00327
+2.17%
$-- $34,441
Jan 10, 2020 $0.00321
+6.54%
$-- $32,196
Jan 9, 2020 $0.00301
-3.40%
$-- $32,918
Jan 8, 2020 $0.00312
-4.48%
$-- $27,861
Jan 7, 2020 $0.00326
+0.30%
$-- $32,563
Jan 6, 2020 $0.00325
+0.84%
$-- $33,833
Jan 5, 2020 $0.00323
-9.03%
$-- $35,535
Jan 4, 2020 $0.00355
-0.49%
$-- $36,335
Jan 3, 2020 $0.00356
+2.16%
$-- $37,740
Jan 2, 2020 $0.00349
-2.15%
$-- $32,160
Jan 1, 2020 $0.00357
+0.69%
$-- $34,510
Dec 31, 2019 $0.00354
-1.46%
$-- $34,415
Download