Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Motion One Historical Data

MTI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Feb 17, 2020 $0.0137
-5.33%
$-- $7
Feb 16, 2020 $0.0145
+21.99%
$-- $17,596
Feb 15, 2020 $0.0119
+15.47%
$-- $8,423
Feb 14, 2020 $0.0103
+2.29%
$-- $5,892
Feb 13, 2020 $0.0101
+5.16%
$-- $36,484
Feb 12, 2020 $0.00956
-11.68%
$-- $102,642
Feb 11, 2020 $0.0108
+5.65%
$-- $107,136
Feb 10, 2020 $0.0102
+273.37%
$-- $148,599
Feb 9, 2020 $0.00274
+6.60%
$-- $22,700
Feb 8, 2020 $0.00257
+1.18%
$-- $21,775
Feb 7, 2020 $0.00254
-5.73%
$-- $23,279
Feb 6, 2020 $0.0027
+1.78%
$-- $26,353
Feb 5, 2020 $0.00265
+4.58%
$-- $28,471
Feb 4, 2020 $0.00253
+0.02%
$-- $27,340
Feb 3, 2020 $0.00253
+20.43%
$-- $25,971
Feb 2, 2020 $0.0021
+6.62%
$-- $20,222
Feb 1, 2020 $0.00197
+1.27%
$-- $20,207
Jan 31, 2020 $0.00195
-3.38%
$-- $20,303
Jan 30, 2020 $0.00201
+5.53%
$-- $22,769
Jan 29, 2020 $0.00191
+0.68%
$-- $21,229
Jan 28, 2020 $0.0019
-3.69%
$-- $22,165
Jan 27, 2020 $0.00197
+3.85%
$-- $22,675
Jan 26, 2020 $0.0019
-2.02%
$-- $17,812
Jan 25, 2020 $0.00194
-0.14%
$-- $20,105
Jan 24, 2020 $0.00194
+2.41%
$-- $20,890
Jan 23, 2020 $0.0019
-2.29%
$-- $21,515
Jan 22, 2020 $0.00194
-0.55%
$-- $9,309
Jan 21, 2020 $0.00195
-0.56%
$-- $21,053
Jan 20, 2020 $0.00196
+5.04%
$-- $17,177
Jan 19, 2020 $0.00187
-3.23%
$-- $21,769
Jan 18, 2020 $0.00193
-0.66%
$-- $18,522
Jan 17, 2020 $0.00194
-22.41%
$-- $23,061
Jan 16, 2020 $0.0025
-14.14%
$-- $31,393
Jan 15, 2020 $0.00291
-10.48%
$-- $29,431
Jan 14, 2020 $0.00326
+5.60%
$-- $36,347
Jan 13, 2020 $0.00308
-7.02%
$-- $32,640
Jan 12, 2020 $0.00332
+1.27%
$-- $35,272
Jan 11, 2020 $0.00327
+2.17%
$-- $34,441
Jan 10, 2020 $0.00321
+6.54%
$-- $32,196
Jan 9, 2020 $0.00301
-3.40%
$-- $32,918
Jan 8, 2020 $0.00312
-4.48%
$-- $27,861
Jan 7, 2020 $0.00326
+0.30%
$-- $32,563
Jan 6, 2020 $0.00325
+0.84%
$-- $33,833
Jan 5, 2020 $0.00323
-9.03%
$-- $35,535
Jan 4, 2020 $0.00355
-0.49%
$-- $36,335
Jan 3, 2020 $0.00356
+2.16%
$-- $37,740
Jan 2, 2020 $0.00349
-2.15%
$-- $32,160
Jan 1, 2020 $0.00357
+0.69%
$-- $34,510
Dec 31, 2019 $0.00354
-1.46%
$-- $34,415
Download