Motion One Historical Data

MTI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 17, 2020 $ 0.0137
-5.33%
$ -- $ 7
Feb 16, 2020 $ 0.0145
+21.99%
$ -- $ 17,596
Feb 15, 2020 $ 0.0119
+15.47%
$ -- $ 8,423
Feb 14, 2020 $ 0.0103
+2.29%
$ -- $ 5,892
Feb 13, 2020 $ 0.0101
+5.16%
$ -- $ 36,484
Feb 12, 2020 $ 0.00956
-11.68%
$ -- $ 102,642
Feb 11, 2020 $ 0.0108
+5.65%
$ -- $ 107,136
Feb 10, 2020 $ 0.0102
+273.37%
$ -- $ 148,599
Feb 9, 2020 $ 0.00274
+6.60%
$ -- $ 22,700
Feb 8, 2020 $ 0.00257
+1.18%
$ -- $ 21,775
Feb 7, 2020 $ 0.00254
-5.73%
$ -- $ 23,279
Feb 6, 2020 $ 0.0027
+1.78%
$ -- $ 26,353
Feb 5, 2020 $ 0.00265
+4.58%
$ -- $ 28,471
Feb 4, 2020 $ 0.00253
+0.02%
$ -- $ 27,340
Feb 3, 2020 $ 0.00253
+20.43%
$ -- $ 25,971
Feb 2, 2020 $ 0.0021
+6.62%
$ -- $ 20,222
Feb 1, 2020 $ 0.00197
+1.27%
$ -- $ 20,207
Jan 31, 2020 $ 0.00195
-3.38%
$ -- $ 20,303
Jan 30, 2020 $ 0.00201
+5.53%
$ -- $ 22,769
Jan 29, 2020 $ 0.00191
+0.68%
$ -- $ 21,229
Jan 28, 2020 $ 0.0019
-3.69%
$ -- $ 22,165
Jan 27, 2020 $ 0.00197
+3.85%
$ -- $ 22,675
Jan 26, 2020 $ 0.0019
-2.02%
$ -- $ 17,812
Jan 25, 2020 $ 0.00194
-0.14%
$ -- $ 20,105
Jan 24, 2020 $ 0.00194
+2.41%
$ -- $ 20,890
Jan 23, 2020 $ 0.0019
-2.29%
$ -- $ 21,515
Jan 22, 2020 $ 0.00194
-0.55%
$ -- $ 9,309
Jan 21, 2020 $ 0.00195
-0.56%
$ -- $ 21,053
Jan 20, 2020 $ 0.00196
+5.04%
$ -- $ 17,177
Jan 19, 2020 $ 0.00187
-3.23%
$ -- $ 21,769
Jan 18, 2020 $ 0.00193
-0.66%
$ -- $ 18,522
Jan 17, 2020 $ 0.00194
-22.41%
$ -- $ 23,061
Jan 16, 2020 $ 0.0025
-14.14%
$ -- $ 31,393
Jan 15, 2020 $ 0.00291
-10.48%
$ -- $ 29,431
Jan 14, 2020 $ 0.00326
+5.60%
$ -- $ 36,347
Jan 13, 2020 $ 0.00308
-7.02%
$ -- $ 32,640
Jan 12, 2020 $ 0.00332
+1.27%
$ -- $ 35,272
Jan 11, 2020 $ 0.00327
+2.17%
$ -- $ 34,441
Jan 10, 2020 $ 0.00321
+6.54%
$ -- $ 32,196
Jan 9, 2020 $ 0.00301
-3.40%
$ -- $ 32,918
Jan 8, 2020 $ 0.00312
-4.48%
$ -- $ 27,861
Jan 7, 2020 $ 0.00326
+0.30%
$ -- $ 32,563
Jan 6, 2020 $ 0.00325
+0.84%
$ -- $ 33,833
Jan 5, 2020 $ 0.00323
-9.03%
$ -- $ 35,535
Jan 4, 2020 $ 0.00355
-0.49%
$ -- $ 36,335
Jan 3, 2020 $ 0.00356
+2.16%
$ -- $ 37,740
Jan 2, 2020 $ 0.00349
-2.15%
$ -- $ 32,160
Jan 1, 2020 $ 0.00357
+0.69%
$ -- $ 34,510
Dec 31, 2019 $ 0.00354
-1.46%
$ -- $ 34,415
Download