Motion One Historical Data

MTI
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 17 $ 0.0137
-5.33%
$ -- $ 7
Feb 10 $ 0.0145
+428.58%
$ -- $ 426,772
Feb 3 $ 0.00274
+30.48%
$ -- $ 175,890
Jan 27 $ 0.0021
+10.78%
$ -- $ 149,570
Jan 20 $ 0.0019
+1.60%
$ -- $ 127,860
Jan 13 $ 0.00187
-43.74%
$ -- $ 193,165
Jan 6 $ 0.00332
+2.85%
$ -- $ 229,085
Dec 30 $ 0.00323
-12.10%
$ -- $ 245,188
Dec 23 $ 0.00367
-2.34%
$ -- $ 249,700
Dec 16 $ 0.00376
-3.05%
$ -- $ 234,645
Dec 9 $ 0.00387
-4.36%
$ -- $ 281,073
Dec 2 $ 0.00405
+1.24%
$ -- $ 246,314
Nov 25 $ 0.004
+7.29%
$ -- $ 91,366
Nov 18 $ 0.00373
+25.02%
$ -- $ 8,459
Nov 11 $ 0.00298
-9.74%
$ -- $ 3,919
Nov 4 $ 0.00331
-34.33%
$ -- $ 9,744
Oct 28 $ 0.00504
+54.98%
$ -- $ 1,504
Oct 21 $ 0.00325
-55.01%
$ -- $ 11,378
Oct 14 $ 0.00723
+65.80%
$ -- $ 60,707
Oct 7 $ 0.00436
-9.63%
$ -- $ 37,829
Sep 30 $ 0.00484
+5.57%
$ -- $ 37,685
Sep 23 $ 0.00458
-19.05%
$ -- $ 54,654
Sep 16 $ 0.00566
-3.00%
$ -- $ 59,867
Sep 9 $ 0.00584
+9.81%
$ -- $ 117,392
Sep 2 $ 0.00531
-10.21%
$ -- $ 224,226
Aug 26 $ 0.00593
-35.77%
$ -- $ 183,876
Aug 19 $ 0.00924
-7.19%
$ -- $ 218,735
Aug 12 $ 0.00996
+1.96%
$ -- $ 238,441
Aug 5 $ 0.00977
-26.16%
$ -- $ 312,113
Jul 29 $ 0.0132
+1.24%
$ -- $ 489,787
Jul 22 $ 0.0131
-1.32%
$ -- $ 81,610
Download