Motion One Historical Data

MTI
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 17 $0.0137
-5.33%
$-- $7
Feb 10 $0.0145
+428.58%
$-- $426,772
Feb 3 $0.00274
+30.48%
$-- $175,890
Jan 27 $0.0021
+10.78%
$-- $149,570
Jan 20 $0.0019
+1.60%
$-- $127,860
Jan 13 $0.00187
-43.74%
$-- $193,165
Jan 6 $0.00332
+2.85%
$-- $229,085
Dec 30 $0.00323
-12.10%
$-- $245,188
Dec 23 $0.00367
-2.34%
$-- $249,700
Dec 16 $0.00376
-3.05%
$-- $234,645
Dec 9 $0.00387
-4.36%
$-- $281,073
Dec 2 $0.00405
+1.24%
$-- $246,314
Nov 25 $0.004
+7.29%
$-- $91,366
Nov 18 $0.00373
+25.02%
$-- $8,459
Nov 11 $0.00298
-9.74%
$-- $3,919
Nov 4 $0.00331
-34.33%
$-- $9,744
Oct 28 $0.00504
+54.98%
$-- $1,504
Oct 21 $0.00325
-55.01%
$-- $11,378
Oct 14 $0.00723
+65.80%
$-- $60,707
Oct 7 $0.00436
-9.63%
$-- $37,829
Sep 30 $0.00484
+5.57%
$-- $37,685
Sep 23 $0.00458
-19.05%
$-- $54,654
Sep 16 $0.00566
-3.00%
$-- $59,867
Sep 9 $0.00584
+9.81%
$-- $117,392
Sep 2 $0.00531
-10.21%
$-- $224,226
Aug 26 $0.00593
-35.77%
$-- $183,876
Aug 19 $0.00924
-7.19%
$-- $218,735
Aug 12 $0.00996
+1.96%
$-- $238,441
Aug 5 $0.00977
-26.16%
$-- $312,113
Jul 29 $0.0132
+1.24%
$-- $489,787
Jul 22 $0.0131
-1.32%
$-- $81,610
Download