Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Motion One Historical Data

MTI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Feb 17 $0.0137
-5.33%
$-- $7
Feb 10 $0.0145
+428.58%
$-- $426,772
Feb 3 $0.00274
+30.48%
$-- $175,890
Jan 27 $0.0021
+10.78%
$-- $149,570
Jan 20 $0.0019
+1.60%
$-- $127,860
Jan 13 $0.00187
-43.74%
$-- $193,165
Jan 6 $0.00332
+2.85%
$-- $229,085
Dec 30 $0.00323
-12.10%
$-- $245,188
Dec 23 $0.00367
-2.34%
$-- $249,700
Dec 16 $0.00376
-3.05%
$-- $234,645
Dec 9 $0.00387
-4.36%
$-- $281,073
Dec 2 $0.00405
+1.24%
$-- $246,314
Nov 25 $0.004
+7.29%
$-- $91,366
Nov 18 $0.00373
+25.02%
$-- $8,459
Nov 11 $0.00298
-9.74%
$-- $3,919
Nov 4 $0.00331
-34.33%
$-- $9,744
Oct 28 $0.00504
+54.98%
$-- $1,504
Oct 21 $0.00325
-55.01%
$-- $11,378
Oct 14 $0.00723
+65.80%
$-- $60,707
Oct 7 $0.00436
-9.63%
$-- $37,829
Sep 30 $0.00484
+5.57%
$-- $37,685
Sep 23 $0.00458
-19.05%
$-- $54,654
Sep 16 $0.00566
-3.00%
$-- $59,867
Sep 9 $0.00584
+9.81%
$-- $117,392
Sep 2 $0.00531
-10.21%
$-- $224,226
Aug 26 $0.00593
-35.77%
$-- $183,876
Aug 19 $0.00924
-7.19%
$-- $218,735
Aug 12 $0.00996
+1.96%
$-- $238,441
Aug 5 $0.00977
-26.16%
$-- $312,113
Jul 29 $0.0132
+1.24%
$-- $489,787
Jul 22 $0.0131
-1.32%
$-- $81,610
Download