Motion One Historical Data

MTI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $0.00359
-2.07%
$-- $34,494
Dec 29, 2019 $0.00367
+1.11%
$-- $38,823
Dec 28, 2019 $0.00366
+2.90%
$-- $36,802
Dec 27, 2019 $0.00356
+0.95%
$-- $35,094
Dec 26, 2019 $0.00353
+1.37%
$-- $34,428
Dec 25, 2019 $0.00347
-4.00%
$-- $32,844
Dec 24, 2019 $0.00362
+0.86%
$-- $35,429
Dec 23, 2019 $0.00359
-4.47%
$-- $36,281
Dec 22, 2019 $0.00376
+1.45%
$-- $31,593
Dec 21, 2019 $0.0037
-1.48%
$-- $28,098
Dec 20, 2019 $0.00376
+1.55%
$-- $31,340
Dec 19, 2019 $0.0037
+0.64%
$-- $28,635
Dec 18, 2019 $0.00368
+5.74%
$-- $33,333
Dec 17, 2019 $0.00348
-6.67%
$-- $40,896
Dec 16, 2019 $0.00373
-3.61%
$-- $40,749
Dec 15, 2019 $0.00387
-1.47%
$-- $39,129
Dec 14, 2019 $0.00393
+3.10%
$-- $39,700
Dec 13, 2019 $0.00381
+0.76%
$-- $38,801
Dec 12, 2019 $0.00379
-0.59%
$-- $39,650
Dec 11, 2019 $0.0038
-4.37%
$-- $39,901
Dec 10, 2019 $0.00397
-0.04%
$-- $42,512
Dec 9, 2019 $0.00397
-1.88%
$-- $41,380
Dec 8, 2019 $0.00405
-1.96%
$-- $39,122
Dec 7, 2019 $0.00413
+6.53%
$-- $38,384
Dec 6, 2019 $0.00388
+0.79%
$-- $38,737
Dec 5, 2019 $0.00386
+0.77%
$-- $37,912
Dec 4, 2019 $0.00386
-3.01%
$-- $30,279
Dec 3, 2019 $0.00398
+0.18%
$-- $26,640
Dec 2, 2019 $0.00397
-0.69%
$-- $35,239
Dec 1, 2019 $0.004
-0.80%
$-- $32,759
Nov 30, 2019 $0.00403
+1.14%
$-- $42,253
Nov 29, 2019 $0.00399
+39.21%
$-- $12,772
Nov 28, 2019 $0.00287
+4.37%
$-- $343
Nov 27, 2019 $0.00275
-4.71%
$-- $32
Nov 26, 2019 $0.00289
-0.11%
$-- $1
Nov 25, 2019 $0.00392
+5.14%
$-- $3,206
Nov 24, 2019 $0.00373
-4.31%
$-- $8,272
Nov 21, 2019 $0.00301
+0.75%
$-- $11
Nov 20, 2019 $0.00298
+14.28%
$-- $11
Nov 19, 2019 $0.00261
-26.28%
$-- $105
Nov 18, 2019 $0.00297
-0.42%
$-- $60
Nov 17, 2019 $0.00298
-11.31%
$-- $60
Nov 16, 2019 $0.00337
-0.20%
$-- $662
Nov 15, 2019 $0.00338
-2.17%
$-- $1,432
Nov 14, 2019 $0.00345
-0.56%
$-- $1
Nov 13, 2019 $0.00324
-8.60%
$-- $9
Nov 12, 2019 $0.00354
+19.83%
$-- $1,628
Nov 11, 2019 $0.00296
-10.56%
$-- $126
Nov 10, 2019 $0.00331
+2.72%
$-- $5,991
Nov 9, 2019 $0.00354
+0.66%
$-- $1