Motion One Historical Data

MTI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $0.00352
-0.12%
$-- $1,018
Nov 7, 2019 $0.00353
+0.35%
$-- $2,683
Nov 5, 2019 $0.00372
+6.18%
$-- $26
Nov 4, 2019 $0.0035
-30.50%
$-- $25
Nov 3, 2019 $0.00504
-0.24%
$-- $79
Nov 2, 2019 $0.00505
+57.81%
$-- $299
Nov 1, 2019 $0.0032
-1.11%
$-- $104
Oct 31, 2019 $0.00324
-4.33%
$-- $831
Oct 30, 2019 $0.00338
-26.21%
$-- $119
Oct 29, 2019 $0.00458
+2.94%
$-- $68
Oct 28, 2019 $0.00322
-0.94%
$-- $4
Oct 27, 2019 $0.00325
-5.98%
$-- $198
Oct 26, 2019 $0.00344
-30.98%
$-- $3,429
Oct 25, 2019 $0.00498
+14.54%
$-- $277
Oct 24, 2019 $0.00435
+13.85%
$-- $112
Oct 23, 2019 $0.00382
-24.44%
$-- $4,495
Oct 22, 2019 $0.00506
-1.94%
$-- $12
Oct 21, 2019 $0.00516
-28.64%
$-- $2,854
Oct 20, 2019 $0.00723
+0.18%
$-- $42,131
Oct 19, 2019 $0.00721
+35.84%
$-- $14,081
Oct 18, 2019 $0.00531
-32.84%
$-- $349
Oct 17, 2019 $0.0079
+83.89%
$-- $457
Oct 16, 2019 $0.0043
-15.66%
$-- $3,611
Oct 15, 2019 $0.0051
+0.99%
$-- $5
Oct 14, 2019 $0.00505
+15.73%
$-- $72
Oct 13, 2019 $0.00436
-10.49%
$-- $3,365
Oct 12, 2019 $0.00487
-1.53%
$-- $7,429
Oct 11, 2019 $0.00495
-1.53%
$-- $5,377
Oct 10, 2019 $0.00503
-1.61%
$-- $5,208
Oct 9, 2019 $0.0051
+2.85%
$-- $6,001
Oct 8, 2019 $0.00494
-4.74%
$-- $4,471
Oct 7, 2019 $0.00519
+7.61%
$-- $5,978
Oct 6, 2019 $0.00484
-2.53%
$-- $5,506
Oct 5, 2019 $0.00496
+2.83%
$-- $5,499
Oct 4, 2019 $0.00485
+1.12%
$-- $5,124
Oct 3, 2019 $0.00479
-6.08%
$-- $5,227
Oct 2, 2019 $0.0051
+6.13%
$-- $5,456
Oct 1, 2019 $0.00481
-2.22%
$-- $5,219
Sep 30, 2019 $0.00492
+7.34%
$-- $5,654
Sep 29, 2019 $0.00458
-3.26%
$-- $6,792
Sep 28, 2019 $0.00474
+0.37%
$-- $7,403
Sep 27, 2019 $0.00472
+16.57%
$-- $7,272
Sep 26, 2019 $0.00405
-8.58%
$-- $6,405
Sep 25, 2019 $0.00442
-5.47%
$-- $7,877
Sep 24, 2019 $0.00463
-23.77%
$-- $7,388
Sep 23, 2019 $0.00607
+7.27%
$-- $11,517
Sep 22, 2019 $0.00566
+2.17%
$-- $9,152
Sep 21, 2019 $0.00554
-4.92%
$-- $8,652
Sep 20, 2019 $0.00583
+4.92%
$-- $7,637
Sep 19, 2019 $0.00555
-2.33%
$-- $7,032