Motion One Historical Data

MTI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $0.00568
+2.38%
$-- $10,097
Sep 17, 2019 $0.00555
+1.29%
$-- $8,532
Sep 16, 2019 $0.00549
-5.99%
$-- $8,765
Sep 15, 2019 $0.00584
-4.16%
$-- $8,792
Sep 14, 2019 $0.00609
+26.50%
$-- $9,073
Sep 13, 2019 $0.00481
-0.19%
$-- $7,731
Sep 12, 2019 $0.00482
-8.55%
$-- $8,005
Sep 11, 2019 $0.00526
-8.57%
$-- $8,349
Sep 10, 2019 $0.00576
-6.77%
$-- $38,293
Sep 9, 2019 $0.00617
+16.11%
$-- $37,149
Sep 8, 2019 $0.00531
-1.29%
$-- $7,424
Sep 7, 2019 $0.00538
+3.32%
$-- $8,053
Sep 6, 2019 $0.00521
-8.93%
$-- $32,227
Sep 5, 2019 $0.00572
+0.52%
$-- $45,111
Sep 4, 2019 $0.00568
-7.56%
$-- $45,815
Sep 3, 2019 $0.00614
+0.83%
$-- $42,782
Sep 2, 2019 $0.00609
+2.96%
$-- $42,815
Sep 1, 2019 $0.00593
-13.08%
$-- $504
Aug 31, 2019 $0.00683
-12.97%
$-- $3,063
Aug 30, 2019 $0.00784
+0.50%
$-- $48,561
Aug 29, 2019 $0.0078
-4.46%
$-- $15,641
Aug 28, 2019 $0.00817
-5.99%
$-- $6,608
Aug 27, 2019 $0.00869
-5.11%
$-- $53,291
Aug 26, 2019 $0.00913
-1.21%
$-- $56,207
Aug 25, 2019 $0.00924
-2.15%
$-- $5,251
Aug 24, 2019 $0.00944
+1.14%
$-- $5,377
Aug 23, 2019 $0.00933
+2.94%
$-- $58,950
Aug 22, 2019 $0.00907
-2.25%
$-- $5,014
Aug 21, 2019 $0.00929
-4.27%
$-- $53,461
Aug 20, 2019 $0.0097
-4.20%
$-- $59,673
Aug 19, 2019 $0.0101
+1.18%
$-- $31,008
Aug 18, 2019 $0.00996
+0.27%
$-- $8,868
Aug 17, 2019 $0.00992
+3.14%
$-- $31,595
Aug 16, 2019 $0.00958
-0.67%
$-- $44,539
Aug 15, 2019 $0.0096
-2.66%
$-- $48,976
Aug 14, 2019 $0.00984
-1.08%
$-- $52,651
Aug 13, 2019 $0.00994
-4.59%
$-- $43,133
Aug 12, 2019 $0.0104
+6.78%
$-- $8,680
Aug 11, 2019 $0.00977
-2.01%
$-- $38,032
Aug 10, 2019 $0.00997
-4.81%
$-- $22,319
Aug 9, 2019 $0.0105
-11.91%
$-- $64,791
Aug 8, 2019 $0.0119
-0.85%
$-- $27,856
Aug 7, 2019 $0.012
-0.03%
$-- $78,159
Aug 6, 2019 $0.012
-5.75%
$-- $49,344
Aug 5, 2019 $0.0128
-3.45%
$-- $31,613
Aug 4, 2019 $0.0132
-6.06%
$-- $8,327
Aug 3, 2019 $0.0141
+6.68%
$-- $93,339
Aug 2, 2019 $0.0132
-4.01%
$-- $84,188
Aug 1, 2019 $0.0137
+2.69%
$-- $81,412
Jul 31, 2019 $0.0134
+5.57%
$-- $54,457