Infinity Ground Historical Data

AIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0722
-0.01%
$ 67.44 million $ 1.44 million
Yesterday $ 0.0729
-5.86%
$ 68.07 million $ 1.54 million
May 29, 2026 $ 0.0774
+0.36%
$ 72.3 million $ 1.54 million
May 28, 2026 $ 0.0772
-10.10%
$ 72.08 million $ 1.75 million
May 27, 2026 $ 0.0858
+5.47%
$ 79.97 million $ 1.65 million
May 26, 2026 $ 0.0814
+5.56%
$ 76.07 million $ 1.62 million
May 25, 2026 $ 0.0771
-4.18%
$ 71.94 million $ 1.55 million
May 24, 2026 $ 0.0804
-5.33%
$ 75.03 million $ 1.58 million
May 23, 2026 $ 0.085
-9.47%
$ 79.33 million $ 1.73 million
May 22, 2026 $ 0.0939
-4.52%
$ 87.63 million $ 1.73 million
May 21, 2026 $ 0.0983
-1.56%
$ 91.75 million $ 1.78 million
May 20, 2026 $ 0.0999
+26.00%
$ 93.42 million $ 1.84 million
May 19, 2026 $ 0.0793
-4.73%
$ 73.99 million $ 1.56 million
May 18, 2026 $ 0.0832
+4.67%
$ 77.71 million $ 1.75 million
May 17, 2026 $ 0.0795
-0.94%
$ 74.24 million $ 1.67 million
May 16, 2026 $ 0.0802
-7.02%
$ 74.92 million $ 1.68 million
May 15, 2026 $ 0.0863
-14.24%
$ 80.55 million $ 1.76 million
May 14, 2026 $ 0.101
-25.33%
$ 93.93 million $ 2.98 million
May 13, 2026 $ 0.135
+34.72%
$ 125.81 million $ 2.66 million
May 12, 2026 $ 0.1
+2.80%
$ 93.38 million $ 1.64 million
May 11, 2026 $ 0.0973
+2.63%
$ 90.83 million $ 1.62 million
May 10, 2026 $ 0.0948
-3.79%
$ 88.5 million $ 1.54 million
May 9, 2026 $ 0.0986
+1.23%
$ 91.99 million $ 1.57 million
May 8, 2026 $ 0.0974
+2.63%
$ 90.86 million $ 1.73 million
May 7, 2026 $ 0.0948
-3.92%
$ 88.49 million $ 1.63 million
May 6, 2026 $ 0.0987
+0.95%
$ 92.1 million $ 1.81 million
May 5, 2026 $ 0.0977
+3.88%
$ 91.22 million $ 2.18 million
May 4, 2026 $ 0.0941
-4.05%
$ 87.39 million $ 2.02 million
May 3, 2026 $ 0.0981
+0.93%
$ 91.08 million $ 1.91 million
May 2, 2026 $ 0.0971
+7.59%
$ 90.17 million $ 1.7 million
May 1, 2026 $ 0.0902
-3.61%
$ 83.81 million $ 1.83 million
Apr 30, 2026 $ 0.0935
-0.45%
$ 86.92 million $ 1.79 million
Apr 29, 2026 $ 0.0939
+7.15%
$ 87.15 million $ 1.95 million
Apr 28, 2026 $ 0.0876
-3.00%
$ 81.38 million $ 1.92 million
Apr 27, 2026 $ 0.0903
+13.00%
$ 83.9 million $ 3.41 million
Apr 26, 2026 $ 0.0799
+26.19%
$ 74.16 million $ 2.01 million
Apr 25, 2026 $ 0.0633
+4.40%
$ 58.82 million $ 1.41 million
Apr 24, 2026 $ 0.0607
-1.10%
$ 56.34 million $ 1.36 million
Apr 23, 2026 $ 0.0614
+5.14%
$ 56.98 million $ 1.4 million
Apr 22, 2026 $ 0.0584
+2.76%
$ 54.18 million $ 1.38 million
Apr 21, 2026 $ 0.0568
+0.77%
$ 52.74 million $ 1.35 million
Apr 20, 2026 $ 0.0564
+4.04%
$ 52.38 million $ 1.39 million
Apr 19, 2026 $ 0.0542
-17.70%
$ 50.29 million $ 1.73 million
Apr 18, 2026 $ 0.0658
-8.33%
$ 61.1 million $ 1.6 million
Apr 17, 2026 $ 0.0718
+2.11%
$ 66.69 million $ 1.53 million
Apr 16, 2026 $ 0.0703
+4.06%
$ 65.27 million $ 1.52 million
Apr 15, 2026 $ 0.0675
-2.25%
$ 62.79 million $ 1.61 million
Apr 14, 2026 $ 0.0691
-5.47%
$ 64.06 million $ 2.16 million
Apr 13, 2026 $ 0.0731
-13.84%
$ 68.16 million $ 3.69 million
Apr 12, 2026 $ 0.0848
-17.45%
$ 78.45 million $ 7.36 million
Download