Infinity Ground Historical Data

AIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0712
+0.10%
$ 67.12 million $ 1 million
Yesterday $ 0.0822
+5.29%
$ 77.36 million $ 775,542
Jul 29, 2026 $ 0.0781
-3.27%
$ 73.56 million $ 690,473
Jul 28, 2026 $ 0.0807
+5.02%
$ 76.02 million $ 811,098
Jul 27, 2026 $ 0.0768
-9.38%
$ 72.4 million $ 808,310
Jul 26, 2026 $ 0.0848
-1.94%
$ 79.91 million $ 1.46 million
Jul 25, 2026 $ 0.0865
+2.28%
$ 81.49 million $ 1.31 million
Jul 24, 2026 $ 0.0846
-0.04%
$ 79.68 million $ 1.32 million
Jul 23, 2026 $ 0.0846
-1.63%
$ 79.71 million $ 1.55 million
Jul 22, 2026 $ 0.086
+4.31%
$ 81.08 million $ 1.35 million
Jul 21, 2026 $ 0.0824
-0.26%
$ 77.68 million $ 1.72 million
Jul 20, 2026 $ 0.0827
+11.38%
$ 77.87 million $ 1.55 million
Jul 19, 2026 $ 0.0742
-0.47%
$ 69.93 million $ 1.42 million
Jul 18, 2026 $ 0.0746
+2.93%
$ 70.26 million $ 1.36 million
Jul 17, 2026 $ 0.0724
+0.52%
$ 68.27 million $ 1.32 million
Jul 16, 2026 $ 0.0721
-0.05%
$ 67.91 million $ 1.32 million
Jul 15, 2026 $ 0.0721
-0.78%
$ 67.95 million $ 1.42 million
Jul 14, 2026 $ 0.0727
+3.31%
$ 68.49 million $ 1.33 million
Jul 13, 2026 $ 0.0704
-1.93%
$ 66.25 million $ 1.37 million
Jul 12, 2026 $ 0.0717
+2.46%
$ 67.55 million $ 1.49 million
Jul 11, 2026 $ 0.07
-0.26%
$ 65.93 million $ 1.41 million
Jul 10, 2026 $ 0.0702
-11.41%
$ 66.13 million $ 1.8 million
Jul 9, 2026 $ 0.0792
+24.44%
$ 74.69 million $ 1.82 million
Jul 8, 2026 $ 0.0637
-12.88%
$ 60 million $ 1.9 million
Jul 7, 2026 $ 0.0731
-7.65%
$ 68.86 million $ 1.81 million
Jul 6, 2026 $ 0.0791
-3.40%
$ 74.57 million $ 1.96 million
Jul 5, 2026 $ 0.0819
-3.64%
$ 76.85 million $ 1.91 million
Jul 4, 2026 $ 0.085
+0.48%
$ 79.71 million $ 1.99 million
Jul 3, 2026 $ 0.0846
+0.66%
$ 79.37 million $ 1.99 million
Jul 2, 2026 $ 0.0841
+14.18%
$ 78.69 million $ 2.46 million
Jul 1, 2026 $ 0.0736
+1.76%
$ 69.04 million $ 2.07 million
Jun 30, 2026 $ 0.0723
-7.35%
$ 67.85 million $ 2.09 million
Jun 29, 2026 $ 0.0781
-1.01%
$ 73.27 million $ 2.09 million
Jun 28, 2026 $ 0.0789
-6.34%
$ 73.98 million $ 2.05 million
Jun 27, 2026 $ 0.0842
+4.87%
$ 79.15 million $ 2.55 million
Jun 26, 2026 $ 0.0803
-15.35%
$ 75.31 million $ 4.04 million
Jun 25, 2026 $ 0.0949
+35.72%
$ 88.97 million $ 2.43 million
Jun 24, 2026 $ 0.0699
-0.43%
$ 65.56 million $ 1.81 million
Jun 23, 2026 $ 0.0702
-7.57%
$ 65.83 million $ 1.88 million
Jun 22, 2026 $ 0.076
+1.42%
$ 71.22 million $ 1.89 million
Jun 21, 2026 $ 0.0749
-3.74%
$ 70.23 million $ 1.86 million
Jun 20, 2026 $ 0.0778
-1.56%
$ 72.96 million $ 1.94 million
Jun 19, 2026 $ 0.079
+4.39%
$ 74.11 million $ 1.9 million
Jun 18, 2026 $ 0.0757
+6.37%
$ 71 million $ 2 million
Jun 17, 2026 $ 0.0712
-12.94%
$ 66.74 million $ 2.01 million
Jun 16, 2026 $ 0.0818
-6.31%
$ 76.67 million $ 2.03 million
Jun 15, 2026 $ 0.0873
-4.12%
$ 81.83 million $ 2.1 million
Jun 14, 2026 $ 0.091
-14.20%
$ 85.6 million $ 2.75 million
Jun 13, 2026 $ 0.106
-10.99%
$ 99.15 million $ 2.73 million
Jun 12, 2026 $ 0.119
+28.35%
$ 111.72 million $ 4.11 million
Download