Coinranking
Infinity Ground Futures
?
AIN
Close Price
?
$ 0.06230
Trading Volume
?
$ 27.77M
Funding Rate (avg)
?
-0.000681%
Open Interest
?
$ 5.64M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AIN / USDT KuCoin | $ 0.0623 | -0.0034% | $ 3.59 million | $ 20.93 million | $ 0.0623 | Trade |
| 2 | AIN / USDT MEXC Global | $ 0.0623 | 0.0050% | $ 1.22 million | $ 134,391.59 | $ 0.0623 | Trade |
| 3 | AIN / USDT BingX | $ 0.0624 | 0.0050% | $ 777,775.65 | $ 6.60 million | $ 0.0624 | Trade |
| 4 | AIN / USDT Gate.com | $ 0.0624 | 0.0050% | $ 47,932.79 | $ 23,736.00 | $ 0.0623 | Trade |
| 5 | AIN / USDT XT.COM | $ 0.0622 | 0.0051% | $ 9,636.43 | $ 82,838.48 | $ 0.0623 | Trade |
Previous
Top Futures Exchanges for Infinity Ground
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 3.59 million | $ 20.93 million | 449 | 435 | Trade |
| | 2 |
MEXC Global
| $ 1.22 million | $ 134,392 | 654 | 563 | Trade |
| | 3 |
BingX
| $ 777,776 | $ 6.60 million | 485 | 436 | Trade |
| | 4 |
Gate.com
| $ 47,933 | $ 23,736 | 518 | 515 | Trade |
| | 5 |
XT.COM
| $ 9,636 | $ 82,838 | 384 | 383 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0704 | $ 0.068 | $ 0.0668 | 0.020% | $ 14.51 million | $ 3.62 million |
| Jun 8, 2026 | $ 0.0703 | $ 0.0713 | $ 0.0704 | 0.013% | $ 18.97 million | $ 3.72 million |
| Jun 7, 2026 | $ 0.0634 | $ 0.0682 | $ 0.0703 | 0.070% | $ 18.45 million | $ 4.16 million |
| Jun 6, 2026 | $ 0.0613 | $ 0.0622 | $ 0.0634 | 0.087% | $ 7.17 million | $ 3.4 million |
| Jun 5, 2026 | $ 0.0688 | $ 0.0651 | $ 0.0613 | 0.057% | $ 13.46 million | $ 3.09 million |
| Jun 4, 2026 | $ 0.0709 | $ 0.0688 | $ 0.0688 | 0.034% | $ 15.07 million | $ 2.72 million |
| Jun 3, 2026 | $ 0.07 | $ 0.0718 | $ 0.0709 | 0.0100% | $ 168,888 | $ 1.3 million |
| Jun 2, 2026 | $ 0.073 | $ 0.072 | $ 0.07 | 0.0100% | $ 152,986 | $ 1.01 million |
| Jun 1, 2026 | $ 0.072 | $ 0.0738 | $ 0.073 | 0.0100% | $ 128,220 | $ 1.06 million |
| May 31, 2026 | $ 0.073 | $ 0.0731 | $ 0.0722 | 0.0100% | $ 92,407 | $ 1.14 million |
| May 30, 2026 | $ 0.0775 | $ 0.0757 | $ 0.073 | 0.0100% | $ 118,189 | $ 1.17 million |
| May 29, 2026 | $ 0.0774 | $ 0.0785 | $ 0.0775 | 0.0100% | $ 134,357 | $ 1.24 million |
| May 28, 2026 | $ 0.0855 | $ 0.0842 | $ 0.0773 | 0.0100% | $ 278,362 | $ 1.27 million |
| May 27, 2026 | $ 0.0818 | $ 0.0837 | $ 0.0858 | 0.0100% | $ 110,819 | $ 1.59 million |
| May 26, 2026 | $ 0.077 | $ 0.0814 | $ 0.0816 | 0.0100% | $ 144,771 | $ 1.63 million |
| May 25, 2026 | $ 0.0805 | $ 0.0798 | $ 0.0769 | 0.0100% | $ 100,528 | $ 1.44 million |
| May 24, 2026 | $ 0.0851 | $ 0.0817 | $ 0.0804 | 0.0100% | $ 111,333 | $ 1.54 million |
| May 23, 2026 | $ 0.0938 | $ 0.0867 | $ 0.0851 | 0.0100% | $ 107,525 | $ 1.68 million |
| May 22, 2026 | $ 0.0986 | $ 0.0969 | $ 0.094 | 0.0100% | $ 107,166 | $ 1.91 million |
| May 21, 2026 | $ 0.1 | $ 0.0979 | $ 0.0982 | 0.0100% | $ 269,384 | $ 2.04 million |
Previous Next