Infinity Ground Historical Data

AIN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0662
-0.75%
$ 61.14 million $ 1.66 million
Mar 24, 6 AM $ 0.0667
+0.34%
$ 61.6 million $ 1.64 million
Mar 24, 5 AM $ 0.0663
-0.22%
$ 61.3 million $ 1.67 million
Mar 24, 4 AM $ 0.0664
+0.08%
$ 61.41 million $ 1.67 million
Mar 24, 3 AM $ 0.0667
+0.61%
$ 61.63 million $ 1.7 million
Mar 24, 2 AM $ 0.0663
-0.10%
$ 61.31 million $ 1.7 million
Mar 24, 1 AM $ 0.0664
-2.39%
$ 61.37 million $ 1.7 million
Mar 24, 12 AM $ 0.068
-3.08%
$ 62.88 million $ 1.7 million
Mar 23, 11 PM $ 0.0702
-0.18%
$ 64.87 million $ 1.74 million
Mar 23, 10 PM $ 0.0703
-0.20%
$ 64.99 million $ 1.75 million
Mar 23, 9 PM $ 0.0705
+1.12%
$ 65.12 million $ 1.78 million
Mar 23, 8 PM $ 0.0696
+0.26%
$ 64.37 million $ 1.79 million
Mar 23, 7 PM $ 0.0697
-0.98%
$ 64.46 million $ 1.82 million
Mar 23, 6 PM $ 0.0704
-0.30%
$ 65.1 million $ 1.96 million
Mar 23, 5 PM $ 0.0706
-1.70%
$ 65.29 million $ 2.04 million
Mar 23, 4 PM $ 0.0719
+2.30%
$ 66.43 million $ 2.09 million
Mar 23, 3 PM $ 0.0703
-3.28%
$ 64.93 million $ 2.1 million
Mar 23, 2 PM $ 0.0726
-0.74%
$ 67.14 million $ 2.13 million
Mar 23, 1 PM $ 0.0733
+0.30%
$ 67.71 million $ 2.16 million
Mar 23, 12 PM $ 0.073
+3.46%
$ 67.51 million $ 2.15 million
Mar 23, 11 AM $ 0.0706
+0.27%
$ 65.25 million $ 2.16 million
Mar 23, 10 AM $ 0.0706
+0.57%
$ 65.25 million $ 2.18 million
Mar 23, 9 AM $ 0.0702
-1.88%
$ 64.9 million $ 2.19 million
Mar 23, 8 AM $ 0.0716
+1.60%
$ 66.2 million $ 2.27 million
Mar 23, 7 AM $ 0.0705
-2.77%
$ 65.18 million $ 2.34 million
Mar 23, 6 AM $ 0.0726
+3.02%
$ 67.06 million $ 2.38 million
Mar 23, 5 AM $ 0.0706
+0.37%
$ 65.24 million $ 2.39 million
Mar 23, 4 AM $ 0.0705
-2.93%
$ 65.18 million $ 2.4 million
Mar 23, 3 AM $ 0.0726
-3.72%
$ 67.1 million $ 2.38 million
Mar 23, 2 AM $ 0.0756
-0.88%
$ 69.88 million $ 2.39 million
Mar 23, 1 AM $ 0.0763
-0.15%
$ 70.5 million $ 2.39 million
Mar 23, 12 AM $ 0.0765
+5.13%
$ 70.68 million $ 2.39 million
Mar 22, 11 PM $ 0.0727
-5.31%
$ 67.23 million $ 2.35 million
Mar 22, 10 PM $ 0.0768
-4.85%
$ 71.01 million $ 2.37 million
Mar 22, 9 PM $ 0.0807
-1.73%
$ 74.62 million $ 2.35 million
Mar 22, 8 PM $ 0.0821
+0.86%
$ 75.87 million $ 2.36 million
Mar 22, 7 PM $ 0.081
-13.38%
$ 74.88 million $ 2.35 million
Mar 22, 6 PM $ 0.0935
+7.22%
$ 86.45 million $ 2.24 million
Mar 22, 5 PM $ 0.0875
+5.46%
$ 80.9 million $ 2.16 million
Mar 22, 4 PM $ 0.083
-2.30%
$ 76.71 million $ 2.13 million
Mar 22, 3 PM $ 0.085
+1.83%
$ 78.52 million $ 2.13 million
Mar 22, 2 PM $ 0.0837
+1.63%
$ 77.39 million $ 2.11 million
Mar 22, 1 PM $ 0.0823
+0.36%
$ 76.11 million $ 2.1 million
Mar 22, 12 PM $ 0.0821
+2.57%
$ 75.89 million $ 2.14 million
Mar 22, 11 AM $ 0.0801
-1.83%
$ 73.99 million $ 2.16 million
Mar 22, 10 AM $ 0.0815
-2.39%
$ 75.37 million $ 2.15 million
Mar 22, 9 AM $ 0.0835
+7.34%
$ 77.21 million $ 2.15 million
Mar 22, 8 AM $ 0.0778
-14.52%
$ 71.94 million $ 2.09 million
Mar 22, 7 AM $ 0.0911
-0.06%
$ 84.16 million $ 2.02 million
Mar 22, 6 AM $ 0.0911
+6.50%
$ 84.22 million $ 1.98 million