Infinity Ground Historical Data

AIN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $0.0874
-0.13%
$82.4 million $1.38 million
Jul 23, 2 AM $0.0876
+0.24%
$82.5 million $1.37 million
Jul 23, 1 AM $0.0873
+0.39%
$82.3 million $1.37 million
Jul 23, 12 AM $0.087
+1.18%
$81.98 million $1.36 million
Jul 22, 11 PM $0.086
-0.19%
$81.03 million $1.35 million
Jul 22, 10 PM $0.0862
-0.41%
$81.18 million $1.35 million
Jul 22, 9 PM $0.0865
+0.84%
$81.51 million $1.36 million
Jul 22, 8 PM $0.0858
+0.67%
$80.84 million $1.37 million
Jul 22, 7 PM $0.0852
-0.34%
$80.3 million $1.37 million
Jul 22, 6 PM $0.0855
+0.58%
$80.57 million $1.37 million
Jul 22, 5 PM $0.085
-1.07%
$80.11 million $1.38 million
Jul 22, 4 PM $0.0859
+2.99%
$80.97 million $1.39 million
Jul 22, 3 PM $0.0834
-2.09%
$78.62 million $1.44 million
Jul 22, 2 PM $0.0852
-0.73%
$80.31 million $1.44 million
Jul 22, 1 PM $0.0858
+2.01%
$80.89 million $1.5 million
Jul 22, 12 PM $0.0842
-0.94%
$79.3 million $1.53 million
Jul 22, 11 AM $0.085
+0.33%
$80.06 million $1.54 million
Jul 22, 10 AM $0.0847
+0.70%
$79.79 million $1.56 million
Jul 22, 9 AM $0.0841
+0.75%
$79.23 million $1.64 million
Jul 22, 8 AM $0.0835
+1.48%
$78.64 million $1.67 million
Jul 22, 7 AM $0.0822
-0.74%
$77.5 million $1.7 million
Jul 22, 6 AM $0.0829
-0.91%
$78.08 million $1.7 million
Jul 22, 5 AM $0.0836
+0.35%
$78.82 million $1.7 million
Jul 22, 4 AM $0.0834
-0.53%
$78.54 million $1.71 million
Jul 22, 3 AM $0.0838
+1.01%
$78.97 million $1.71 million
Jul 22, 2 AM $0.083
+0.01%
$78.18 million $1.7 million
Jul 22, 1 AM $0.083
-0.46%
$78.18 million $1.71 million
Jul 22, 12 AM $0.0833
+1.10%
$78.54 million $1.72 million
Jul 21, 11 PM $0.0824
-1.61%
$77.68 million $1.72 million
Jul 21, 10 PM $0.0838
+0.89%
$78.95 million $1.73 million
Jul 21, 9 PM $0.0831
+0.10%
$78.26 million $1.73 million
Jul 21, 8 PM $0.083
-0.56%
$78.18 million $1.72 million
Jul 21, 7 PM $0.0834
+0.33%
$78.61 million $1.72 million
Jul 21, 6 PM $0.0832
-0.79%
$78.36 million $1.72 million
Jul 21, 5 PM $0.0838
-1.02%
$78.98 million $1.73 million
Jul 21, 4 PM $0.0847
-1.06%
$79.8 million $1.72 million
Jul 21, 3 PM $0.0856
-1.31%
$80.65 million $1.67 million
Jul 21, 2 PM $0.0867
+0.58%
$81.72 million $1.68 million
Jul 21, 1 PM $0.0862
+1.59%
$81.25 million $1.67 million
Jul 21, 12 PM $0.0849
-0.70%
$79.98 million $1.65 million
Jul 21, 11 AM $0.0855
-4.84%
$80.54 million $1.65 million
Jul 21, 10 AM $0.0898
+8.07%
$84.64 million $1.64 million
Jul 21, 9 AM $0.0831
-0.04%
$78.32 million $1.55 million
Jul 21, 8 AM $0.0831
+5.76%
$78.34 million $1.55 million
Jul 21, 7 AM $0.0786
-1.42%
$74.07 million $1.51 million
Jul 21, 6 AM $0.0797
-0.36%
$75.14 million $1.55 million
Jul 21, 5 AM $0.08
-0.27%
$75.41 million $1.58 million
Jul 21, 4 AM $0.0802
-1.35%
$75.62 million $1.57 million
Jul 21, 3 AM $0.0813
-0.06%
$76.65 million $1.57 million
Jul 21, 2 AM $0.0814
-0.85%
$76.7 million $1.57 million