Infinity Ground Historical Data

AIN Page 15
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.0782
-0.01%
$ 73.37 million $ 1.86 million
1:19 PM $ 0.0782
+0.00%
$ 73.37 million $ 1.86 million
1:18 PM $ 0.0782
-0.03%
$ 73.37 million $ 1.86 million
1:17 PM $ 0.0783
+0.19%
$ 73.37 million $ 1.86 million
1:16 PM $ 0.0781
+0.00%
$ 73.37 million $ 1.86 million
1:15 PM $ 0.0781
-0.09%
$ 73.37 million $ 1.86 million
1:14 PM $ 0.0782
+0.00%
$ 73.32 million $ 1.86 million
1:13 PM $ 0.0782
+0.00%
$ 73.32 million $ 1.86 million
1:12 PM $ 0.0782
-0.08%
$ 73.32 million $ 1.86 million
1:11 PM $ 0.0783
+0.00%
$ 73.32 million $ 1.86 million
1:10 PM $ 0.0783
+0.13%
$ 73.32 million $ 1.86 million
1:09 PM $ 0.0782
+0.00%
$ 73.3 million $ 1.86 million
1:08 PM $ 0.0782
+0.00%
$ 73.3 million $ 1.86 million
1:07 PM $ 0.0782
+0.01%
$ 73.3 million $ 1.86 million
1:06 PM $ 0.0782
+0.01%
$ 73.3 million $ 1.86 million
1:05 PM $ 0.0782
-0.16%
$ 73.3 million $ 1.86 million
1:04 PM $ 0.0783
+0.00%
$ 73.41 million $ 1.86 million
1:03 PM $ 0.0783
+0.01%
$ 73.41 million $ 1.86 million
1:02 PM $ 0.0783
+0.17%
$ 73.41 million $ 1.86 million
1:01 PM $ 0.0781
+0.03%
$ 73.41 million $ 1.86 million
1:00 PM $ 0.0781
+0.25%
$ 73.41 million $ 1.86 million
12:59 PM $ 0.0779
+0.01%
$ 73.07 million $ 1.86 million
12:58 PM $ 0.0779
+0.03%
$ 73.07 million $ 1.86 million
12:57 PM $ 0.0779
-0.11%
$ 73.07 million $ 1.86 million
12:56 PM $ 0.078
+0.01%
$ 73.07 million $ 1.86 million
12:55 PM $ 0.078
-0.17%
$ 73.07 million $ 1.86 million
12:54 PM $ 0.0781
+0.00%
$ 73.23 million $ 1.86 million
12:53 PM $ 0.0781
-0.01%
$ 73.23 million $ 1.86 million
12:52 PM $ 0.0781
-0.05%
$ 73.23 million $ 1.86 million
12:51 PM $ 0.0781
-0.03%
$ 73.23 million $ 1.86 million
12:50 PM $ 0.0783
-0.05%
$ 73.23 million $ 1.86 million
12:49 PM $ 0.0783
+0.00%
$ 73.45 million $ 1.86 million
12:48 PM $ 0.0783
-0.01%
$ 73.45 million $ 1.86 million
12:47 PM $ 0.0783
-0.08%
$ 73.45 million $ 1.86 million
12:46 PM $ 0.0784
-0.03%
$ 73.45 million $ 1.86 million
12:45 PM $ 0.0784
+0.02%
$ 73.45 million $ 1.86 million
12:44 PM $ 0.0784
+0.00%
$ 73.5 million $ 1.86 million
12:43 PM $ 0.0784
-0.01%
$ 73.5 million $ 1.86 million
12:42 PM $ 0.0784
-0.07%
$ 73.5 million $ 1.86 million
12:41 PM $ 0.0784
+0.00%
$ 73.5 million $ 1.86 million
12:40 PM $ 0.0785
-0.06%
$ 73.5 million $ 1.86 million
12:39 PM $ 0.0785
+0.00%
$ 73.63 million $ 1.86 million
12:38 PM $ 0.0785
-0.02%
$ 73.63 million $ 1.86 million
12:37 PM $ 0.0785
-0.01%
$ 73.63 million $ 1.86 million
12:36 PM $ 0.0785
-0.01%
$ 73.63 million $ 1.86 million
12:35 PM $ 0.0786
-0.01%
$ 73.63 million $ 1.86 million
12:34 PM $ 0.0786
+0.00%
$ 73.68 million $ 1.86 million
12:33 PM $ 0.0786
+0.00%
$ 73.68 million $ 1.86 million
12:32 PM $ 0.0786
-0.07%
$ 73.68 million $ 1.86 million
12:31 PM $ 0.0786
+0.00%
$ 73.68 million $ 1.86 million