Infinity Ground Historical Data

AIN Page 15
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.0562
+0.03%
$ 52.32 million $ 1.37 million
8:14 PM $ 0.0562
+0.16%
$ 52.2 million $ 1.37 million
8:13 PM $ 0.0561
+0.01%
$ 52.2 million $ 1.37 million
8:12 PM $ 0.0561
-0.01%
$ 52.2 million $ 1.37 million
8:11 PM $ 0.0561
-0.07%
$ 52.2 million $ 1.37 million
8:10 PM $ 0.0562
+0.02%
$ 52.2 million $ 1.37 million
8:09 PM $ 0.0561
+0.05%
$ 52.14 million $ 1.37 million
8:08 PM $ 0.0561
+0.00%
$ 52.14 million $ 1.37 million
8:07 PM $ 0.0561
+0.00%
$ 52.14 million $ 1.37 million
8:06 PM $ 0.0561
+0.15%
$ 52.14 million $ 1.37 million
8:05 PM $ 0.056
+0.01%
$ 52.14 million $ 1.37 million
8:04 PM $ 0.056
+0.01%
$ 52.04 million $ 1.37 million
8:03 PM $ 0.056
+0.00%
$ 52.04 million $ 1.37 million
8:02 PM $ 0.056
+0.00%
$ 52.04 million $ 1.37 million
8:01 PM $ 0.056
-0.11%
$ 52.04 million $ 1.37 million
8:00 PM $ 0.0561
+0.00%
$ 52.04 million $ 1.37 million
7:59 PM $ 0.0561
+0.03%
$ 52.09 million $ 1.37 million
7:58 PM $ 0.0561
+0.00%
$ 52.09 million $ 1.37 million
7:57 PM $ 0.0561
-0.01%
$ 52.09 million $ 1.37 million
7:56 PM $ 0.0561
+0.03%
$ 52.09 million $ 1.37 million
7:55 PM $ 0.0561
+0.00%
$ 52.09 million $ 1.37 million
7:54 PM $ 0.0561
-0.21%
$ 52.07 million $ 1.37 million
7:53 PM $ 0.0562
-0.01%
$ 52.07 million $ 1.37 million
7:52 PM $ 0.0562
+0.00%
$ 52.07 million $ 1.37 million
7:51 PM $ 0.0562
+0.03%
$ 52.07 million $ 1.37 million
7:50 PM $ 0.0562
-0.01%
$ 52.07 million $ 1.37 million
7:49 PM $ 0.0562
-0.01%
$ 52.17 million $ 1.37 million
7:48 PM $ 0.0562
+0.00%
$ 52.17 million $ 1.37 million
7:47 PM $ 0.0562
-0.02%
$ 52.17 million $ 1.37 million
7:46 PM $ 0.0562
-0.14%
$ 52.17 million $ 1.37 million
7:45 PM $ 0.0563
-0.01%
$ 52.17 million $ 1.37 million
7:44 PM $ 0.0563
-0.06%
$ 52.27 million $ 1.37 million
7:43 PM $ 0.0563
+0.00%
$ 52.27 million $ 1.37 million
7:42 PM $ 0.0563
+0.00%
$ 52.27 million $ 1.37 million
7:41 PM $ 0.0563
+0.02%
$ 52.27 million $ 1.37 million
7:40 PM $ 0.0563
+0.01%
$ 52.27 million $ 1.37 million
7:39 PM $ 0.0563
-0.02%
$ 52.29 million $ 1.37 million
7:38 PM $ 0.0563
+0.00%
$ 52.29 million $ 1.37 million
7:37 PM $ 0.0563
+0.00%
$ 52.29 million $ 1.37 million
7:36 PM $ 0.0563
-0.10%
$ 52.29 million $ 1.37 million
7:35 PM $ 0.0564
+0.00%
$ 52.29 million $ 1.37 million
7:34 PM $ 0.0564
-0.20%
$ 52.35 million $ 1.37 million
7:33 PM $ 0.0565
+0.00%
$ 52.35 million $ 1.37 million
7:32 PM $ 0.0565
+0.00%
$ 52.35 million $ 1.37 million
7:31 PM $ 0.0565
+0.17%
$ 52.35 million $ 1.37 million
7:30 PM $ 0.0564
+0.00%
$ 52.35 million $ 1.37 million
7:29 PM $ 0.0564
+0.13%
$ 52.37 million $ 1.37 million
7:28 PM $ 0.0563
+0.00%
$ 52.37 million $ 1.37 million
7:27 PM $ 0.0563
+0.00%
$ 52.37 million $ 1.37 million
7:26 PM $ 0.0563
-0.02%
$ 52.37 million $ 1.37 million