Infinity Ground Historical Data

AIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.0911
-0.06%
$ 84.16 million $ 2.02 million
Mar 22, 6 AM $ 0.0911
+6.50%
$ 84.22 million $ 1.98 million
Mar 22, 5 AM $ 0.0856
+0.13%
$ 79.1 million $ 1.95 million
Mar 22, 4 AM $ 0.0855
+2.98%
$ 79 million $ 1.98 million
Mar 22, 3 AM $ 0.083
+0.69%
$ 76.71 million $ 1.98 million
Mar 22, 2 AM $ 0.0824
-1.17%
$ 76.19 million $ 1.97 million
Mar 22, 1 AM $ 0.0835
-1.32%
$ 77.18 million $ 1.99 million
Mar 22, 12 AM $ 0.0846
+0.78%
$ 78.21 million $ 2.03 million
Mar 21, 11 PM $ 0.084
+2.07%
$ 77.61 million $ 2.03 million
Mar 21, 10 PM $ 0.0823
-0.04%
$ 76.03 million $ 2.02 million
Mar 21, 9 PM $ 0.0823
-3.06%
$ 76.06 million $ 2.02 million
Mar 21, 8 PM $ 0.0849
+1.73%
$ 78.47 million $ 2.04 million
Mar 21, 7 PM $ 0.0834
+4.06%
$ 77.13 million $ 2.03 million
Mar 21, 6 PM $ 0.0802
-1.69%
$ 74.1 million $ 2.04 million
Mar 21, 5 PM $ 0.0815
+4.08%
$ 75.37 million $ 2.06 million
Mar 21, 4 PM $ 0.0784
-2.91%
$ 72.42 million $ 2.13 million
Mar 21, 3 PM $ 0.0807
-0.94%
$ 74.59 million $ 2.16 million
Mar 21, 2 PM $ 0.0815
-1.19%
$ 75.29 million $ 2.16 million
Mar 21, 1 PM $ 0.0824
-1.61%
$ 76.21 million $ 2.2 million
Mar 21, 12 PM $ 0.0836
-2.97%
$ 77.25 million $ 2.2 million
Mar 21, 11 AM $ 0.0861
-0.34%
$ 79.61 million $ 2.28 million
Mar 21, 10 AM $ 0.0865
+0.85%
$ 79.91 million $ 2.35 million
Mar 21, 9 AM $ 0.0859
-0.78%
$ 79.38 million $ 2.36 million
Mar 21, 8 AM $ 0.0866
-2.32%
$ 80 million $ 2.37 million
Mar 21, 7 AM $ 0.0886
-0.26%
$ 81.9 million $ 2.41 million
Mar 21, 6 AM $ 0.0888
-3.48%
$ 82.12 million $ 2.5 million
Mar 21, 5 AM $ 0.0921
+7.17%
$ 85.08 million $ 2.5 million
Mar 21, 4 AM $ 0.0859
-3.10%
$ 79.39 million $ 2.5 million
Mar 21, 3 AM $ 0.0886
+0.14%
$ 81.93 million $ 2.52 million
Mar 21, 2 AM $ 0.0885
-0.27%
$ 81.82 million $ 2.55 million
Mar 21, 1 AM $ 0.0876
-1.50%
$ 81.02 million $ 2.58 million
Mar 21, 12 AM $ 0.089
+2.96%
$ 82.23 million $ 2.58 million
Mar 20, 11 PM $ 0.0864
-1.11%
$ 79.87 million $ 2.59 million
Mar 20, 10 PM $ 0.0874
-0.90%
$ 80.76 million $ 2.61 million
Mar 20, 9 PM $ 0.0882
+3.15%
$ 81.5 million $ 2.62 million
Mar 20, 8 PM $ 0.0855
-1.74%
$ 79.01 million $ 2.61 million
Mar 20, 7 PM $ 0.087
-0.67%
$ 80.4 million $ 2.64 million
Mar 20, 6 PM $ 0.0876
+2.79%
$ 80.95 million $ 2.65 million
Mar 20, 5 PM $ 0.0852
-7.74%
$ 78.71 million $ 2.64 million
Mar 20, 4 PM $ 0.0923
-0.61%
$ 85.31 million $ 2.64 million
Mar 20, 3 PM $ 0.0929
-0.92%
$ 85.84 million $ 2.68 million
Mar 20, 2 PM $ 0.0937
+0.39%
$ 86.64 million $ 2.86 million
Mar 20, 1 PM $ 0.0934
+3.74%
$ 86.3 million $ 2.95 million
Mar 20, 12 PM $ 0.09
-0.94%
$ 83.19 million $ 2.96 million
Mar 20, 11 AM $ 0.0909
+1.55%
$ 83.98 million $ 3.01 million
Mar 20, 10 AM $ 0.0895
+0.72%
$ 82.7 million $ 3.01 million
Mar 20, 9 AM $ 0.0891
-1.54%
$ 82.37 million $ 3 million
Mar 20, 8 AM $ 0.0905
-0.74%
$ 83.67 million $ 3.15 million
Mar 20, 7 AM $ 0.0912
+3.35%
$ 84.29 million $ 3.38 million
Mar 20, 6 AM $ 0.0882
-1.76%
$ 81.56 million $ 3.4 million