Infinity Ground Historical Data

AIN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $0.0814
-0.85%
$76.7 million $1.57 million
Jul 21, 1 AM $0.0821
-0.24%
$77.35 million $1.56 million
Jul 21, 12 AM $0.0823
-0.44%
$77.53 million $1.55 million
Jul 20, 11 PM $0.0827
+0.82%
$77.89 million $1.55 million
Jul 20, 10 PM $0.082
-0.41%
$77.25 million $1.54 million
Jul 20, 9 PM $0.0823
-0.71%
$77.57 million $1.54 million
Jul 20, 8 PM $0.0829
+0.03%
$78.13 million $1.54 million
Jul 20, 7 PM $0.0829
-0.77%
$78.09 million $1.54 million
Jul 20, 6 PM $0.0835
+1.71%
$78.7 million $1.56 million
Jul 20, 5 PM $0.0821
+0.33%
$77.38 million $1.55 million
Jul 20, 4 PM $0.0818
+0.20%
$77.12 million $1.55 million
Jul 20, 3 PM $0.0817
-0.90%
$76.97 million $1.54 million
Jul 20, 2 PM $0.0824
+3.93%
$77.66 million $1.53 million
Jul 20, 1 PM $0.0793
-0.21%
$74.73 million $1.47 million
Jul 20, 12 PM $0.0795
-0.63%
$74.88 million $1.45 million
Jul 20, 11 AM $0.08
-2.27%
$75.36 million $1.44 million
Jul 20, 10 AM $0.0818
+0.61%
$77.11 million $1.44 million
Jul 20, 9 AM $0.0813
+3.86%
$76.64 million $1.41 million
Jul 20, 8 AM $0.0783
-0.47%
$73.78 million $1.42 million
Jul 20, 7 AM $0.0787
+3.65%
$74.13 million $1.41 million
Jul 20, 6 AM $0.0759
+0.69%
$71.52 million $1.37 million
Jul 20, 5 AM $0.0754
+0.26%
$71.03 million $1.4 million
Jul 20, 4 AM $0.0752
-0.07%
$70.85 million $1.4 million
Jul 20, 3 AM $0.0752
+0.11%
$70.89 million $1.41 million
Jul 20, 2 AM $0.0752
+0.94%
$70.81 million $1.41 million
Jul 20, 1 AM $0.0745
+0.01%
$70.15 million $1.41 million
Jul 20, 12 AM $0.0744
+0.30%
$70.14 million $1.41 million
Jul 19, 11 PM $0.0742
-0.88%
$69.93 million $1.42 million
Jul 19, 10 PM $0.0749
-0.17%
$70.55 million $1.42 million
Jul 19, 9 PM $0.075
+0.36%
$70.68 million $1.44 million
Jul 19, 8 PM $0.0747
-0.20%
$70.42 million $1.43 million
Jul 19, 7 PM $0.0749
-0.63%
$70.56 million $1.42 million
Jul 19, 6 PM $0.0754
-0.05%
$71.01 million $1.41 million
Jul 19, 5 PM $0.0754
-0.14%
$71.04 million $1.39 million
Jul 19, 4 PM $0.0755
+1.02%
$71.15 million $1.4 million
Jul 19, 3 PM $0.0747
-0.22%
$70.42 million $1.4 million
Jul 19, 2 PM $0.0749
+1.50%
$70.58 million $1.39 million
Jul 19, 1 PM $0.0738
-2.04%
$69.54 million $1.39 million
Jul 19, 12 PM $0.0753
+0.23%
$70.99 million $1.4 million
Jul 19, 11 AM $0.0752
-0.15%
$70.82 million $1.41 million
Jul 19, 10 AM $0.0753
-0.07%
$70.93 million $1.41 million
Jul 19, 9 AM $0.0753
-1.93%
$70.98 million $1.39 million
Jul 19, 8 AM $0.0768
+1.46%
$72.38 million $1.39 million
Jul 19, 7 AM $0.0757
+0.34%
$71.34 million $1.39 million
Jul 19, 6 AM $0.0755
-0.48%
$71.1 million $1.37 million
Jul 19, 5 AM $0.0758
+1.61%
$71.44 million $1.35 million
Jul 19, 4 AM $0.0746
-0.80%
$70.31 million $1.35 million
Jul 19, 3 AM $0.0752
-0.24%
$70.87 million $1.35 million
Jul 19, 2 AM $0.0754
-0.56%
$71.04 million $1.35 million
Jul 19, 1 AM $0.0758
+0.81%
$71.44 million $1.35 million