Infinity Ground Historical Data

AIN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $0.0752
+0.85%
$70.86 million $1.36 million
Jul 18, 11 PM $0.0746
-0.18%
$70.27 million $1.36 million
Jul 18, 10 PM $0.0747
+1.03%
$70.39 million $1.36 million
Jul 18, 9 PM $0.0739
+0.53%
$69.68 million $1.34 million
Jul 18, 8 PM $0.0736
-0.95%
$69.31 million $1.35 million
Jul 18, 7 PM $0.0743
+0.67%
$69.97 million $1.35 million
Jul 18, 6 PM $0.0738
-0.04%
$69.5 million $1.36 million
Jul 18, 5 PM $0.0738
-0.17%
$69.53 million $1.36 million
Jul 18, 4 PM $0.0739
+1.18%
$69.64 million $1.36 million
Jul 18, 3 PM $0.073
+0.85%
$68.83 million $1.36 million
Jul 18, 2 PM $0.0724
-0.04%
$68.25 million $1.37 million
Jul 18, 1 PM $0.0725
-0.93%
$68.28 million $1.36 million
Jul 18, 12 PM $0.0731
-1.80%
$68.92 million $1.37 million
Jul 18, 11 AM $0.0745
+1.16%
$70.18 million $1.37 million
Jul 18, 10 AM $0.0736
+0.98%
$69.38 million $1.37 million
Jul 18, 9 AM $0.0729
+0.37%
$68.71 million $1.36 million
Jul 18, 8 AM $0.0726
-0.23%
$68.44 million $1.35 million
Jul 18, 7 AM $0.0728
-0.26%
$68.6 million $1.35 million
Jul 18, 6 AM $0.073
-1.47%
$68.77 million $1.36 million
Jul 18, 5 AM $0.0741
-0.32%
$69.8 million $1.36 million
Jul 18, 4 AM $0.0743
+0.22%
$70.02 million $1.35 million
Jul 18, 3 AM $0.0742
-0.12%
$69.87 million $1.35 million
Jul 18, 2 AM $0.0742
+1.15%
$69.96 million $1.35 million
Jul 18, 1 AM $0.0734
+0.40%
$69.16 million $1.35 million
Jul 18, 12 AM $0.0731
+0.91%
$68.89 million $1.33 million
Jul 17, 11 PM $0.0724
+1.20%
$68.27 million $1.32 million
Jul 17, 10 PM $0.0716
-0.38%
$67.46 million $1.32 million
Jul 17, 9 PM $0.0719
+1.32%
$67.71 million $1.33 million
Jul 17, 8 PM $0.0709
+0.90%
$66.83 million $1.32 million
Jul 17, 7 PM $0.0703
+0.01%
$66.23 million $1.32 million
Jul 17, 6 PM $0.0703
+0.09%
$66.23 million $1.31 million
Jul 17, 5 PM $0.0702
+0.25%
$66.17 million $1.31 million
Jul 17, 4 PM $0.0701
-0.56%
$66.01 million $1.31 million
Jul 17, 3 PM $0.0704
-0.25%
$66.38 million $1.3 million
Jul 17, 2 PM $0.0706
+0.05%
$66.55 million $1.3 million
Jul 17, 1 PM $0.0706
-0.10%
$66.51 million $1.3 million
Jul 17, 12 PM $0.0707
-0.44%
$66.58 million $1.28 million
Jul 17, 11 AM $0.071
+0.08%
$66.87 million $1.27 million
Jul 17, 10 AM $0.0709
-0.11%
$66.82 million $1.28 million
Jul 17, 9 AM $0.071
+0.30%
$66.89 million $1.28 million
Jul 17, 8 AM $0.0708
+0.26%
$66.7 million $1.32 million
Jul 17, 7 AM $0.0706
-0.16%
$66.53 million $1.32 million
Jul 17, 6 AM $0.0707
-0.37%
$66.63 million $1.32 million
Jul 17, 5 AM $0.071
-0.36%
$66.87 million $1.32 million
Jul 17, 4 AM $0.0712
-0.02%
$67.12 million $1.31 million
Jul 17, 3 AM $0.0712
-0.75%
$67.13 million $1.31 million
Jul 17, 2 AM $0.0718
+0.00%
$67.64 million $1.32 million
Jul 17, 1 AM $0.0718
-0.26%
$67.64 million $1.31 million
Jul 17, 12 AM $0.072
-0.14%
$67.82 million $1.32 million
Jul 16, 11 PM $0.0721
+0.28%
$67.91 million $1.32 million