Infinity Ground Historical Data

AIN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0882
-1.76%
$ 81.56 million $ 3.4 million
Mar 20, 5 AM $ 0.0898
+0.03%
$ 83.01 million $ 3.51 million
Mar 20, 4 AM $ 0.0898
-1.53%
$ 82.99 million $ 3.69 million
Mar 20, 3 AM $ 0.0911
+2.15%
$ 84.2 million $ 4.04 million
Mar 20, 2 AM $ 0.0892
-5.78%
$ 82.43 million $ 4.09 million
Mar 20, 1 AM $ 0.0947
+3.33%
$ 87.49 million $ 4.24 million
Mar 20, 12 AM $ 0.0916
+3.44%
$ 84.67 million $ 4.44 million
Mar 19, 11 PM $ 0.0886
+0.67%
$ 81.85 million $ 4.81 million
Mar 19, 10 PM $ 0.088
-0.70%
$ 81.31 million $ 4.83 million
Mar 19, 9 PM $ 0.0886
-0.03%
$ 81.88 million $ 4.84 million
Mar 19, 8 PM $ 0.0886
+3.00%
$ 81.91 million $ 4.88 million
Mar 19, 7 PM $ 0.086
-3.98%
$ 79.52 million $ 4.87 million
Mar 19, 6 PM $ 0.0896
+2.18%
$ 82.78 million $ 4.9 million
Mar 19, 5 PM $ 0.0877
-0.86%
$ 81.02 million $ 4.91 million
Mar 19, 4 PM $ 0.0884
-3.58%
$ 81.72 million $ 4.95 million
Mar 19, 3 PM $ 0.0917
-3.76%
$ 84.74 million $ 4.96 million
Mar 19, 2 PM $ 0.0952
-4.57%
$ 88 million $ 4.91 million
Mar 19, 1 PM $ 0.0997
-0.98%
$ 92.17 million $ 4.93 million
Mar 19, 12 PM $ 0.101
-0.01%
$ 93.08 million $ 5.06 million
Mar 19, 11 AM $ 0.101
-4.02%
$ 93.1 million $ 5.11 million
Mar 19, 10 AM $ 0.105
-0.51%
$ 96.99 million $ 5.36 million
Mar 19, 9 AM $ 0.105
+2.01%
$ 97.49 million $ 5.66 million
Mar 19, 8 AM $ 0.103
-0.58%
$ 95.58 million $ 5.98 million
Mar 19, 7 AM $ 0.104
-3.13%
$ 96.2 million $ 5.97 million
Mar 19, 6 AM $ 0.107
+1.84%
$ 99.31 million $ 5.9 million
Mar 19, 5 AM $ 0.106
-0.47%
$ 97.52 million $ 5.85 million
Mar 19, 4 AM $ 0.106
+2.09%
$ 98.03 million $ 5.71 million
Mar 19, 3 AM $ 0.104
+3.50%
$ 96.03 million $ 5.34 million
Mar 19, 2 AM $ 0.1
-1.71%
$ 92.78 million $ 5.25 million
Mar 19, 1 AM $ 0.102
+2.95%
$ 94.4 million $ 5.15 million
Mar 19, 12 AM $ 0.0992
+5.66%
$ 91.71 million $ 4.91 million
Mar 18, 11 PM $ 0.0939
+0.60%
$ 86.8 million $ 4.51 million
Mar 18, 10 PM $ 0.0934
-1.22%
$ 86.28 million $ 4.62 million
Mar 18, 9 PM $ 0.0945
+0.18%
$ 87.35 million $ 4.63 million
Mar 18, 8 PM $ 0.0943
-0.63%
$ 87.19 million $ 4.65 million
Mar 18, 7 PM $ 0.095
+2.01%
$ 87.78 million $ 4.64 million
Mar 18, 6 PM $ 0.0931
+0.35%
$ 86.02 million $ 4.68 million
Mar 18, 5 PM $ 0.0927
+1.88%
$ 85.69 million $ 4.7 million
Mar 18, 4 PM $ 0.091
-2.43%
$ 84.11 million $ 4.66 million
Mar 18, 3 PM $ 0.0935
-1.51%
$ 86.41 million $ 4.66 million
Mar 18, 2 PM $ 0.0949
+0.54%
$ 87.73 million $ 4.67 million
Mar 18, 1 PM $ 0.0944
-2.30%
$ 87.28 million $ 4.61 million
Mar 18, 12 PM $ 0.0968
+0.93%
$ 89.47 million $ 4.53 million
Mar 18, 11 AM $ 0.0959
+2.55%
$ 88.66 million $ 4.37 million
Mar 18, 10 AM $ 0.0936
+5.53%
$ 86.49 million $ 4.12 million
Mar 18, 9 AM $ 0.0887
+3.02%
$ 81.97 million $ 4.02 million
Mar 18, 8 AM $ 0.0861
+6.54%
$ 79.56 million $ 3.87 million
Mar 18, 7 AM $ 0.0808
+2.27%
$ 74.68 million $ 3.7 million
Mar 18, 6 AM $ 0.079
-2.22%
$ 73.18 million $ 3.68 million
Mar 18, 5 AM $ 0.0808
+5.10%
$ 74.72 million $ 3.69 million