Infinity Ground Historical Data

AIN Page 17
Download
Date Close Price change Market cap Trading volume
7:28 PM $0.0747
-0.03%
$70.68 million $861,660
7:27 PM $0.0747
+0.00%
$70.68 million $861,743
7:26 PM $0.0747
+0.17%
$70.68 million $861,916
7:25 PM $0.0746
-0.01%
$70.68 million $861,549
7:24 PM $0.0746
+0.01%
$70.59 million $861,532
7:23 PM $0.0746
+0.00%
$70.59 million $861,509
7:22 PM $0.0746
-0.01%
$70.59 million $861,434
7:21 PM $0.0746
+0.07%
$70.59 million $860,935
7:20 PM $0.0745
+0.00%
$70.59 million $860,912
7:19 PM $0.0745
+0.03%
$70.55 million $860,906
7:18 PM $0.0745
+0.02%
$70.55 million $860,877
7:17 PM $0.0745
+0.02%
$70.55 million $860,586
7:16 PM $0.0745
+0.02%
$70.55 million $860,549
7:15 PM $0.0745
+0.11%
$70.55 million $860,089
7:14 PM $0.0744
-0.01%
$70.41 million $859,009
7:13 PM $0.0744
+0.00%
$70.41 million $858,956
7:12 PM $0.0744
+0.02%
$70.41 million $858,941
7:11 PM $0.0744
+0.05%
$70.41 million $859,631
7:10 PM $0.0744
+0.00%
$70.41 million $859,199
7:09 PM $0.0744
+0.05%
$70.46 million $859,184
7:08 PM $0.0744
-0.03%
$70.46 million $859,116
7:07 PM $0.0744
+0.02%
$70.46 million $860,298
7:06 PM $0.0744
+0.09%
$70.46 million $860,288
7:05 PM $0.0743
-0.06%
$70.46 million $860,033
7:04 PM $0.0744
-0.04%
$70.4 million $859,654
7:03 PM $0.0744
-0.04%
$70.4 million $859,562
7:02 PM $0.0744
-0.01%
$70.4 million $859,674
7:01 PM $0.0744
-0.06%
$70.4 million $859,691
7:00 PM $0.0745
+0.00%
$70.4 million $859,126
6:59 PM $0.0745
+0.00%
$70.51 million $859,054
6:58 PM $0.0745
-0.05%
$70.51 million $858,978
6:57 PM $0.0745
-0.04%
$70.51 million $858,993
6:56 PM $0.0746
-0.05%
$70.51 million $859,000
6:55 PM $0.0745
-0.01%
$70.51 million $858,853
6:54 PM $0.0745
-0.04%
$70.57 million $858,812
6:53 PM $0.0746
-0.06%
$70.57 million $858,818
6:52 PM $0.0746
-0.01%
$70.57 million $858,811
6:51 PM $0.0746
-0.78%
$70.57 million $858,673
6:50 PM $0.0752
-0.11%
$70.57 million $859,337
6:49 PM $0.0753
-0.18%
$71.29 million $857,483
6:48 PM $0.0754
-0.01%
$71.29 million $856,198
6:47 PM $0.0754
+0.01%
$71.29 million $856,272
6:46 PM $0.0754
+0.24%
$71.29 million $856,387
6:45 PM $0.0752
+0.00%
$71.29 million $856,871
6:44 PM $0.0753
+0.00%
$71.25 million $856,850
6:43 PM $0.0753
-0.01%
$71.25 million $856,977
6:42 PM $0.0753
-0.01%
$71.25 million $857,109
6:41 PM $0.0753
-0.02%
$71.25 million $857,188
6:40 PM $0.0752
+0.00%
$71.25 million $857,821
6:39 PM $0.0753
+0.00%
$71.25 million $857,884