Infinity Ground Historical Data

AIN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.079
-2.22%
$ 73.18 million $ 3.68 million
Mar 18, 5 AM $ 0.0808
+5.10%
$ 74.72 million $ 3.69 million
Mar 18, 4 AM $ 0.0769
-3.24%
$ 71.03 million $ 3.69 million
Mar 18, 3 AM $ 0.0794
+1.54%
$ 73.41 million $ 3.7 million
Mar 18, 2 AM $ 0.0782
-1.56%
$ 72.32 million $ 3.74 million
Mar 18, 1 AM $ 0.0795
+3.25%
$ 73.46 million $ 3.75 million
Mar 18, 12 AM $ 0.077
-0.53%
$ 71.15 million $ 3.73 million
Mar 17, 11 PM $ 0.0774
-1.88%
$ 71.55 million $ 3.75 million
Mar 17, 10 PM $ 0.0789
-0.48%
$ 72.92 million $ 3.64 million
Mar 17, 9 PM $ 0.0793
-0.15%
$ 73.27 million $ 3.63 million
Mar 17, 8 PM $ 0.0794
-0.81%
$ 73.38 million $ 3.63 million
Mar 17, 7 PM $ 0.08
+0.14%
$ 73.97 million $ 3.63 million
Mar 17, 6 PM $ 0.0799
+0.30%
$ 73.87 million $ 3.57 million
Mar 17, 5 PM $ 0.0797
+0.82%
$ 73.65 million $ 3.54 million
Mar 17, 4 PM $ 0.079
+4.46%
$ 73.05 million $ 3.54 million
Mar 17, 3 PM $ 0.0757
-0.09%
$ 69.93 million $ 3.52 million
Mar 17, 2 PM $ 0.0757
+2.98%
$ 69.99 million $ 3.54 million
Mar 17, 1 PM $ 0.0735
+2.18%
$ 67.97 million $ 3.5 million
Mar 17, 12 PM $ 0.072
+1.45%
$ 66.53 million $ 3.46 million
Mar 17, 11 AM $ 0.0709
-1.47%
$ 65.57 million $ 3.51 million
Mar 17, 10 AM $ 0.072
-2.33%
$ 66.57 million $ 3.46 million
Mar 17, 9 AM $ 0.0737
+6.88%
$ 68.16 million $ 3.28 million
Mar 17, 8 AM $ 0.0692
+12.45%
$ 63.95 million $ 2.91 million
Mar 17, 7 AM $ 0.0615
-0.45%
$ 56.82 million $ 3.27 million
Mar 17, 6 AM $ 0.0618
+0.45%
$ 57.12 million $ 3.41 million
Mar 17, 5 AM $ 0.0615
-2.61%
$ 56.87 million $ 3.35 million
Mar 17, 4 AM $ 0.0632
-0.87%
$ 58.4 million $ 3.25 million
Mar 17, 3 AM $ 0.0637
-3.63%
$ 58.91 million $ 3.22 million
Mar 17, 2 AM $ 0.0662
+2.24%
$ 61.16 million $ 3.32 million
Mar 17, 1 AM $ 0.0646
+2.34%
$ 59.52 million $ 3.26 million
Mar 17, 12 AM $ 0.0631
+0.61%
$ 58.36 million $ 3.2 million
Mar 16, 11 PM $ 0.0628
+0.24%
$ 58.01 million $ 3.14 million
Mar 16, 10 PM $ 0.0626
+0.76%
$ 57.87 million $ 3.11 million
Mar 16, 9 PM $ 0.0621
-1.03%
$ 57.43 million $ 3.08 million
Mar 16, 8 PM $ 0.0628
+1.59%
$ 58.03 million $ 3.03 million
Mar 16, 7 PM $ 0.0618
+0.36%
$ 57.13 million $ 2.98 million
Mar 16, 6 PM $ 0.0616
-0.54%
$ 56.93 million $ 2.94 million
Mar 16, 5 PM $ 0.062
-0.55%
$ 57.32 million $ 2.98 million
Mar 16, 4 PM $ 0.0624
-0.94%
$ 57.64 million $ 2.93 million
Mar 16, 3 PM $ 0.063
+3.24%
$ 58.11 million $ 2.84 million
Mar 16, 2 PM $ 0.061
+5.65%
$ 56.34 million $ 2.72 million
Mar 16, 1 PM $ 0.0577
-1.36%
$ 53.47 million $ 2.66 million
Mar 16, 12 PM $ 0.0585
-0.71%
$ 54.08 million $ 2.65 million
Mar 16, 11 AM $ 0.059
-1.27%
$ 54.49 million $ 2.54 million
Mar 16, 10 AM $ 0.0597
+1.12%
$ 55.19 million $ 2.52 million
Mar 16, 9 AM $ 0.059
-7.86%
$ 54.57 million $ 2.5 million
Mar 16, 8 AM $ 0.0641
+19.60%
$ 59.23 million $ 2.44 million
Mar 16, 7 AM $ 0.0536
+13.74%
$ 49.5 million $ 493,351
Mar 16, 6 AM $ 0.0471
-0.94%
$ 43.53 million $ 1.61 million
Mar 16, 5 AM $ 0.0475
-0.40%
$ 43.94 million $ 1.61 million