Infinity Ground Historical Data

AIN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $0.0721
+0.28%
$67.91 million $1.32 million
Jul 16, 10 PM $0.0719
-0.68%
$67.72 million $1.33 million
Jul 16, 9 PM $0.0724
+0.34%
$68.19 million $1.33 million
Jul 16, 8 PM $0.0721
-0.22%
$67.95 million $1.33 million
Jul 16, 7 PM $0.0723
+1.86%
$68.1 million $1.34 million
Jul 16, 6 PM $0.071
+0.56%
$66.86 million $1.34 million
Jul 16, 5 PM $0.0706
-0.57%
$66.49 million $1.35 million
Jul 16, 4 PM $0.071
-0.66%
$66.87 million $1.35 million
Jul 16, 3 PM $0.0714
-0.06%
$67.32 million $1.36 million
Jul 16, 2 PM $0.0715
-0.37%
$67.36 million $1.37 million
Jul 16, 1 PM $0.0717
+0.82%
$67.6 million $1.37 million
Jul 16, 12 PM $0.0712
-1.36%
$67.05 million $1.39 million
Jul 16, 11 AM $0.0721
-1.28%
$67.98 million $1.4 million
Jul 16, 10 AM $0.0731
+0.70%
$68.86 million $1.4 million
Jul 16, 9 AM $0.0726
-0.45%
$68.38 million $1.41 million
Jul 16, 8 AM $0.0729
+0.45%
$68.69 million $1.37 million
Jul 16, 7 AM $0.0726
+0.35%
$68.38 million $1.39 million
Jul 16, 6 AM $0.0723
+0.03%
$68.14 million $1.4 million
Jul 16, 5 AM $0.0723
-0.63%
$68.12 million $1.4 million
Jul 16, 4 AM $0.0728
+0.24%
$68.55 million $1.4 million
Jul 16, 3 AM $0.0726
+0.51%
$68.39 million $1.4 million
Jul 16, 2 AM $0.0722
-0.24%
$68.04 million $1.4 million
Jul 16, 1 AM $0.0724
+0.56%
$68.21 million $1.41 million
Jul 16, 12 AM $0.072
-0.18%
$67.83 million $1.42 million
Jul 15, 11 PM $0.0721
+0.22%
$67.95 million $1.42 million
Jul 15, 10 PM $0.072
-0.83%
$67.8 million $1.42 million
Jul 15, 9 PM $0.0726
+1.46%
$68.37 million $1.42 million
Jul 15, 8 PM $0.0715
+0.36%
$67.39 million $1.42 million
Jul 15, 7 PM $0.0713
-0.45%
$67.14 million $1.41 million
Jul 15, 6 PM $0.0716
+0.59%
$67.45 million $1.41 million
Jul 15, 5 PM $0.0712
+1.21%
$67.05 million $1.4 million
Jul 15, 4 PM $0.0703
-0.62%
$66.26 million $1.4 million
Jul 15, 3 PM $0.0708
-0.88%
$66.67 million $1.4 million
Jul 15, 2 PM $0.0714
-0.43%
$67.26 million $1.41 million
Jul 15, 1 PM $0.0717
-0.71%
$67.55 million $1.4 million
Jul 15, 12 PM $0.0722
-2.44%
$68.03 million $1.39 million
Jul 15, 11 AM $0.074
+1.10%
$69.74 million $1.38 million
Jul 15, 10 AM $0.0732
-0.89%
$68.98 million $1.38 million
Jul 15, 9 AM $0.0739
+0.25%
$69.59 million $1.37 million
Jul 15, 8 AM $0.0737
+1.23%
$69.42 million $1.37 million
Jul 15, 7 AM $0.0728
+0.61%
$68.58 million $1.36 million
Jul 15, 6 AM $0.0723
+0.35%
$68.17 million $1.35 million
Jul 15, 5 AM $0.0721
+0.13%
$67.93 million $1.35 million
Jul 15, 4 AM $0.072
+0.12%
$67.84 million $1.35 million
Jul 15, 3 AM $0.0719
-0.32%
$67.76 million $1.35 million
Jul 15, 2 AM $0.0721
-0.93%
$67.98 million $1.36 million
Jul 15, 1 AM $0.0728
-0.08%
$68.62 million $1.35 million
Jul 15, 12 AM $0.0729
+0.27%
$68.67 million $1.34 million
Jul 14, 11 PM $0.0727
-0.05%
$68.49 million $1.33 million
Jul 14, 10 PM $0.0727
+0.66%
$68.52 million $1.33 million