Infinity Ground Historical Data

AIN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $0.0727
+0.66%
$68.52 million $1.33 million
Jul 14, 9 PM $0.0722
+0.44%
$68.07 million $1.33 million
Jul 14, 8 PM $0.0719
-0.40%
$67.78 million $1.32 million
Jul 14, 7 PM $0.0722
+0.40%
$68.05 million $1.32 million
Jul 14, 6 PM $0.0719
-0.44%
$67.79 million $1.33 million
Jul 14, 5 PM $0.0723
+0.10%
$68.09 million $1.34 million
Jul 14, 4 PM $0.0722
+0.00%
$68.02 million $1.36 million
Jul 14, 3 PM $0.0722
+0.79%
$68.02 million $1.36 million
Jul 14, 2 PM $0.0716
+0.89%
$67.49 million $1.35 million
Jul 14, 1 PM $0.071
+0.40%
$66.9 million $1.35 million
Jul 14, 12 PM $0.0707
-0.64%
$66.63 million $1.36 million
Jul 14, 11 AM $0.0712
+0.27%
$67.06 million $1.37 million
Jul 14, 10 AM $0.071
+0.66%
$66.88 million $1.38 million
Jul 14, 9 AM $0.0705
+0.50%
$66.44 million $1.38 million
Jul 14, 8 AM $0.0702
+0.24%
$66.11 million $1.39 million
Jul 14, 7 AM $0.07
-0.19%
$65.96 million $1.38 million
Jul 14, 6 AM $0.0701
-0.12%
$66.08 million $1.37 million
Jul 14, 5 AM $0.0702
-0.08%
$66.16 million $1.37 million
Jul 14, 4 AM $0.0703
-1.20%
$66.21 million $1.37 million
Jul 14, 3 AM $0.0711
+0.15%
$67.01 million $1.37 million
Jul 14, 2 AM $0.071
-0.11%
$66.91 million $1.36 million
Jul 14, 1 AM $0.0711
+0.68%
$66.98 million $1.37 million
Jul 14, 12 AM $0.0706
+0.35%
$66.53 million $1.37 million
Jul 13, 11 PM $0.0704
-0.48%
$66.3 million $1.37 million
Jul 13, 10 PM $0.0707
+1.06%
$66.62 million $1.38 million
Jul 13, 9 PM $0.07
-0.06%
$65.92 million $1.37 million
Jul 13, 8 PM $0.07
-0.12%
$65.96 million $1.37 million
Jul 13, 7 PM $0.0701
+0.09%
$66.04 million $1.38 million
Jul 13, 6 PM $0.07
-0.01%
$65.99 million $1.37 million
Jul 13, 5 PM $0.07
-1.11%
$65.99 million $1.36 million
Jul 13, 4 PM $0.0708
+0.21%
$66.73 million $1.34 million
Jul 13, 3 PM $0.0707
-1.06%
$66.59 million $1.33 million
Jul 13, 2 PM $0.0714
+0.51%
$67.3 million $1.34 million
Jul 13, 1 PM $0.0711
+0.44%
$66.96 million $1.38 million
Jul 13, 12 PM $0.0707
-1.16%
$66.64 million $1.37 million
Jul 13, 11 AM $0.0716
+1.44%
$67.43 million $1.38 million
Jul 13, 10 AM $0.0705
-2.82%
$66.47 million $1.37 million
Jul 13, 9 AM $0.0726
-0.12%
$68.4 million $1.37 million
Jul 13, 8 AM $0.0727
+1.29%
$68.48 million $1.39 million
Jul 13, 7 AM $0.0718
-0.96%
$67.61 million $1.4 million
Jul 13, 6 AM $0.0725
+0.65%
$68.27 million $1.41 million
Jul 13, 5 AM $0.072
-0.24%
$67.83 million $1.42 million
Jul 13, 4 AM $0.0722
-0.69%
$68 million $1.43 million
Jul 13, 3 AM $0.0727
-0.63%
$68.48 million $1.43 million
Jul 13, 2 AM $0.0731
+0.22%
$68.91 million $1.44 million
Jul 13, 1 AM $0.073
+0.26%
$68.76 million $1.44 million
Jul 13, 12 AM $0.0728
+1.46%
$68.58 million $1.46 million
Jul 12, 11 PM $0.0717
-1.99%
$67.6 million $1.49 million
Jul 12, 10 PM $0.0732
+0.98%
$68.97 million $1.51 million
Jul 12, 9 PM $0.0725
-0.11%
$68.31 million $1.5 million