Infinity Ground Historical Data

AIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0475
-0.40%
$ 43.94 million $ 1.61 million
Mar 16, 4 AM $ 0.0477
-0.03%
$ 44.1 million $ 1.61 million
Mar 16, 3 AM $ 0.0477
+0.66%
$ 44.1 million $ 1.61 million
Mar 16, 2 AM $ 0.0474
-0.17%
$ 43.81 million $ 1.62 million
Mar 16, 1 AM $ 0.0475
+0.11%
$ 43.88 million $ 1.62 million
Mar 16, 12 AM $ 0.0474
-0.47%
$ 43.83 million $ 1.63 million
Mar 15, 11 PM $ 0.0477
-0.79%
$ 44.04 million $ 1.63 million
Mar 15, 10 PM $ 0.048
+0.40%
$ 44.39 million $ 1.63 million
Mar 15, 9 PM $ 0.0478
-0.37%
$ 44.22 million $ 1.63 million
Mar 15, 8 PM $ 0.048
-0.20%
$ 44.38 million $ 1.64 million
Mar 15, 7 PM $ 0.0481
+0.15%
$ 44.47 million $ 1.65 million
Mar 15, 6 PM $ 0.048
-0.59%
$ 44.41 million $ 1.7 million
Mar 15, 5 PM $ 0.0483
-0.82%
$ 44.66 million $ 1.66 million
Mar 15, 4 PM $ 0.0487
-0.76%
$ 45.03 million $ 1.68 million
Mar 15, 3 PM $ 0.0491
+0.11%
$ 45.37 million $ 1.68 million
Mar 15, 2 PM $ 0.049
-1.68%
$ 45.32 million $ 1.69 million
Mar 15, 1 PM $ 0.0499
-0.71%
$ 46.1 million $ 1.71 million
Mar 15, 12 PM $ 0.0502
-1.28%
$ 46.43 million $ 1.71 million
Mar 15, 11 AM $ 0.0509
-2.48%
$ 47.03 million $ 1.73 million
Mar 15, 10 AM $ 0.0522
-1.63%
$ 48.23 million $ 1.74 million
Mar 15, 9 AM $ 0.053
+0.57%
$ 49.02 million $ 1.75 million
Mar 15, 8 AM $ 0.0527
-0.44%
$ 48.75 million $ 1.78 million
Mar 15, 7 AM $ 0.053
+0.37%
$ 48.96 million $ 1.81 million
Mar 15, 6 AM $ 0.0528
-1.42%
$ 48.78 million $ 1.86 million
Mar 15, 5 AM $ 0.0535
-0.12%
$ 49.48 million $ 1.9 million
Mar 15, 4 AM $ 0.0536
-0.45%
$ 49.54 million $ 1.96 million
Mar 15, 3 AM $ 0.0538
+0.27%
$ 49.76 million $ 1.99 million
Mar 15, 2 AM $ 0.0537
+0.30%
$ 49.63 million $ 2.06 million
Mar 15, 1 AM $ 0.0535
-0.27%
$ 49.48 million $ 2.52 million
Mar 15, 12 AM $ 0.0537
-1.29%
$ 49.61 million $ 2.54 million
Mar 14, 11 PM $ 0.0544
+2.19%
$ 50.26 million $ 2.57 million
Mar 14, 10 PM $ 0.0532
+0.67%
$ 49.19 million $ 2.58 million
Mar 14, 9 PM $ 0.0529
+0.98%
$ 48.86 million $ 2.59 million
Mar 14, 8 PM $ 0.0523
+0.52%
$ 48.38 million $ 2.59 million
Mar 14, 7 PM $ 0.0521
-0.37%
$ 48.15 million $ 2.61 million
Mar 14, 6 PM $ 0.0523
+3.27%
$ 48.33 million $ 2.58 million
Mar 14, 5 PM $ 0.0506
+0.77%
$ 46.8 million $ 2.52 million
Mar 14, 4 PM $ 0.0503
+0.19%
$ 46.45 million $ 2.54 million
Mar 14, 3 PM $ 0.0502
+0.08%
$ 46.36 million $ 2.54 million
Mar 14, 2 PM $ 0.0501
-0.28%
$ 46.32 million $ 2.58 million
Mar 14, 1 PM $ 0.0503
+0.37%
$ 46.45 million $ 2.58 million
Mar 14, 12 PM $ 0.0501
-1.66%
$ 46.28 million $ 2.58 million
Mar 14, 11 AM $ 0.0509
-0.31%
$ 47.06 million $ 2.58 million
Mar 14, 10 AM $ 0.0511
-0.50%
$ 47.21 million $ 2.63 million
Mar 14, 9 AM $ 0.0513
-0.09%
$ 47.45 million $ 2.65 million
Mar 14, 8 AM $ 0.0514
-1.05%
$ 47.49 million $ 2.65 million
Mar 14, 7 AM $ 0.0519
-0.18%
$ 47.98 million $ 2.7 million
Mar 14, 6 AM $ 0.052
-1.08%
$ 48.06 million $ 2.72 million
Mar 14, 5 AM $ 0.0526
+3.00%
$ 48.59 million $ 2.7 million
Mar 14, 4 AM $ 0.0511
-1.13%
$ 47.19 million $ 2.66 million