Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Ground Historical Data

AIN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 9 PM $0.181
+4.35%
$167.2 million $61.42 million
Sep 15, 8 PM $0.174
-3.46%
$160.25 million $59.56 million
Sep 15, 7 PM $0.18
-5.67%
$166 million $60.45 million
Sep 15, 6 PM $0.191
+0.31%
$175.98 million $62.13 million
Sep 15, 5 PM $0.19
+5.36%
$175.43 million $61.62 million
Sep 15, 4 PM $0.18
-1.84%
$166.2 million $57.89 million
Sep 15, 3 PM $0.183
+1.27%
$58.48 million $58.52 million
Sep 15, 2 PM $0.181
-0.88%
$57.74 million $58.18 million
Sep 15, 1 PM $0.183
-1.59%
$58.25 million $58.39 million
Sep 15, 12 PM $0.186
+4.40%
$59.21 million $58.63 million
Sep 15, 11 AM $0.178
+9.70%
$56.76 million $56.17 million
Sep 15, 10 AM $0.162
-2.30%
$51.77 million $51.6 million
Sep 15, 9 AM $0.166
+0.94%
$53 million $49.11 million
Sep 15, 8 AM $0.165
+3.58%
$52.51 million $48.15 million
Sep 15, 7 AM $0.159
+0.29%
$50.69 million $45.4 million
Sep 15, 6 AM $0.158
-1.66%
$50.54 million $40.64 million
Sep 15, 5 AM $0.161
+19.27%
$51.38 million $34.88 million
Sep 15, 4 AM $0.135
+0.47%
$43.05 million $26.23 million
Sep 15, 3 AM $0.134
-3.80%
$42.85 million $24.14 million
Sep 15, 2 AM $0.14
-5.93%
$44.53 million $24.3 million
Sep 15, 1 AM $0.15
+16.11%
$47.9 million $23.65 million
Sep 15, 12 AM $0.129
+1.00%
$41.25 million $12 million
Sep 14, 11 PM $0.128
+0.48%
$40.85 million $11.27 million
Sep 14, 10 PM $0.128
+2.10%
$40.72 million $11.08 million
Sep 14, 9 PM $0.125
+0.68%
$39.89 million $10.88 million
Sep 14, 8 PM $0.124
+1.58%
$39.64 million $10.34 million
Sep 14, 7 PM $0.122
+0.27%
$39.02 million $9.96 million
Sep 14, 6 PM $0.122
-2.31%
$38.92 million $9.56 million
Sep 14, 5 PM $0.125
+14.31%
$39.87 million $9 million
Sep 14, 4 PM $0.109
+0.83%
$34.89 million $8.32 million
Sep 14, 3 PM $0.109
+0.00%
$34.61 million $7.85 million
Sep 14, 2 PM $0.109
+4.04%
$34.63 million $7.19 million
Sep 14, 1 PM $0.104
+9.06%
$33.29 million $6.59 million
Sep 14, 12 PM $0.0957
-6.65%
$30.52 million $6.09 million
Sep 14, 11 AM $0.102
-3.44%
$32.69 million $5.66 million
Sep 14, 10 AM $0.106
-0.64%
$33.86 million $5.57 million
Sep 14, 9 AM $0.107
+1.05%
$34.08 million $5.11 million
Sep 14, 8 AM $0.106
+3.99%
$33.72 million $4.53 million
Sep 14, 7 AM $0.102
-2.77%
$32.44 million $4.03 million
Sep 14, 6 AM $0.105
+1.53%
$33.38 million $3.41 million
Sep 14, 5 AM $0.103
+48.61%
$32.87 million $2.2 million
Sep 14, 4 AM $0.0694
+0.98%
$22.12 million $895,661
Sep 14, 3 AM $0.0687
+0.16%
$21.91 million $886,808
Sep 14, 2 AM $0.0686
-0.30%
$21.87 million $897,958
Sep 14, 1 AM $0.0688
+0.65%
$21.94 million $896,667
Sep 14, 12 AM $0.0683
-0.07%
$21.79 million $891,675
Sep 13, 11 PM $0.0684
+0.25%
$21.81 million $890,977
Sep 13, 10 PM $0.0682
-2.05%
$21.76 million $878,788
Sep 13, 9 PM $0.0696
-0.27%
$22.21 million $882,849
Sep 13, 8 PM $0.0698
+0.79%
$22.27 million $873,222