Infinity Ground Historical Data

AIN Page 19
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.0571
+0.00%
$ 52.9 million $ 1.36 million
1:02 AM $ 0.0571
+0.01%
$ 52.9 million $ 1.36 million
1:01 AM $ 0.0571
+0.11%
$ 52.9 million $ 1.36 million
1:00 AM $ 0.057
+0.00%
$ 52.9 million $ 1.36 million
12:59 AM $ 0.057
-0.12%
$ 52.93 million $ 1.36 million
12:58 AM $ 0.0571
+0.00%
$ 52.93 million $ 1.36 million
12:57 AM $ 0.0571
+0.01%
$ 52.93 million $ 1.35 million
12:56 AM $ 0.0571
+0.03%
$ 52.93 million $ 1.35 million
12:55 AM $ 0.057
-0.01%
$ 52.93 million $ 1.35 million
12:54 AM $ 0.057
+0.12%
$ 52.98 million $ 1.35 million
12:53 AM $ 0.057
+0.00%
$ 52.98 million $ 1.35 million
12:52 AM $ 0.057
+0.01%
$ 52.98 million $ 1.35 million
12:51 AM $ 0.057
+0.15%
$ 52.98 million $ 1.35 million
12:50 AM $ 0.0569
+0.00%
$ 52.98 million $ 1.35 million
12:49 AM $ 0.0569
+0.28%
$ 52.83 million $ 1.35 million
12:48 AM $ 0.0567
+0.00%
$ 52.83 million $ 1.35 million
12:47 AM $ 0.0567
+0.01%
$ 52.83 million $ 1.35 million
12:46 AM $ 0.0567
-0.01%
$ 52.83 million $ 1.35 million
12:45 AM $ 0.0567
+0.00%
$ 52.83 million $ 1.36 million
12:44 AM $ 0.0567
+0.04%
$ 52.68 million $ 1.36 million
12:43 AM $ 0.0567
+0.00%
$ 52.68 million $ 1.36 million
12:42 AM $ 0.0567
+0.00%
$ 52.68 million $ 1.36 million
12:41 AM $ 0.0567
-0.18%
$ 52.68 million $ 1.36 million
12:40 AM $ 0.0568
+0.00%
$ 52.68 million $ 1.35 million
12:39 AM $ 0.0568
-0.02%
$ 52.76 million $ 1.35 million
12:38 AM $ 0.0568
+0.01%
$ 52.76 million $ 1.35 million
12:37 AM $ 0.0568
+0.00%
$ 52.76 million $ 1.35 million
12:36 AM $ 0.0568
-0.07%
$ 52.76 million $ 1.35 million
12:35 AM $ 0.0568
+0.00%
$ 52.76 million $ 1.35 million
12:34 AM $ 0.0569
-0.19%
$ 52.8 million $ 1.35 million
12:33 AM $ 0.057
+0.01%
$ 52.8 million $ 1.35 million
12:32 AM $ 0.057
-0.01%
$ 52.8 million $ 1.35 million
12:31 AM $ 0.057
+0.16%
$ 52.8 million $ 1.35 million
12:30 AM $ 0.0569
+0.00%
$ 52.8 million $ 1.35 million
12:29 AM $ 0.0569
+0.19%
$ 52.82 million $ 1.35 million
12:28 AM $ 0.0568
+0.00%
$ 52.82 million $ 1.35 million
12:27 AM $ 0.0568
+0.00%
$ 52.82 million $ 1.35 million
12:26 AM $ 0.0568
-0.11%
$ 52.82 million $ 1.35 million
12:25 AM $ 0.0568
+0.01%
$ 52.82 million $ 1.35 million
12:24 AM $ 0.0568
-0.13%
$ 52.78 million $ 1.35 million
12:23 AM $ 0.0569
-0.01%
$ 52.78 million $ 1.35 million
12:22 AM $ 0.0569
+0.00%
$ 52.78 million $ 1.35 million
12:21 AM $ 0.0569
+0.26%
$ 52.78 million $ 1.35 million
12:20 AM $ 0.0568
+0.01%
$ 52.78 million $ 1.35 million
12:19 AM $ 0.0568
+0.03%
$ 52.71 million $ 1.35 million
12:18 AM $ 0.0567
-0.01%
$ 52.71 million $ 1.35 million
12:17 AM $ 0.0567
+0.03%
$ 52.71 million $ 1.35 million
12:16 AM $ 0.0567
-0.11%
$ 52.71 million $ 1.35 million
12:15 AM $ 0.0568
-0.02%
$ 52.71 million $ 1.35 million
12:14 AM $ 0.0568
-0.12%
$ 52.75 million $ 1.35 million