Infinity Ground Historical Data

AIN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.0526
+3.00%
$ 48.59 million $ 2.7 million
Mar 14, 4 AM $ 0.0511
-1.13%
$ 47.19 million $ 2.66 million
Mar 14, 3 AM $ 0.0516
+0.75%
$ 47.73 million $ 2.64 million
Mar 14, 2 AM $ 0.0513
+0.03%
$ 47.38 million $ 2.62 million
Mar 14, 1 AM $ 0.0512
-1.62%
$ 47.37 million $ 2.19 million
Mar 14, 12 AM $ 0.0521
-3.51%
$ 48.15 million $ 2.22 million
Mar 13, 11 PM $ 0.054
-0.13%
$ 49.9 million $ 2.22 million
Mar 13, 10 PM $ 0.0541
-2.17%
$ 49.96 million $ 2.24 million
Mar 13, 9 PM $ 0.0553
-0.32%
$ 51.07 million $ 2.41 million
Mar 13, 8 PM $ 0.0554
+1.94%
$ 51.24 million $ 2.42 million
Mar 13, 7 PM $ 0.0544
-1.24%
$ 50.24 million $ 2.43 million
Mar 13, 6 PM $ 0.055
-0.66%
$ 50.87 million $ 2.5 million
Mar 13, 5 PM $ 0.0554
-1.54%
$ 51.21 million $ 2.49 million
Mar 13, 4 PM $ 0.0563
+0.75%
$ 52 million $ 2.47 million
Mar 13, 3 PM $ 0.0558
-1.60%
$ 51.62 million $ 2.47 million
Mar 13, 2 PM $ 0.0568
+0.22%
$ 52.46 million $ 2.43 million
Mar 13, 1 PM $ 0.0566
+1.61%
$ 52.34 million $ 2.41 million
Mar 13, 12 PM $ 0.0557
+1.27%
$ 51.52 million $ 2.4 million
Mar 13, 11 AM $ 0.055
-0.43%
$ 50.87 million $ 2.38 million
Mar 13, 10 AM $ 0.0553
-1.41%
$ 51.1 million $ 2.33 million
Mar 13, 9 AM $ 0.0561
+3.09%
$ 51.83 million $ 2.3 million
Mar 13, 8 AM $ 0.0544
-0.83%
$ 50.28 million $ 2.28 million
Mar 13, 7 AM $ 0.0548
+2.13%
$ 50.69 million $ 2.24 million
Mar 13, 6 AM $ 0.0537
-1.42%
$ 49.66 million $ 2.17 million
Mar 13, 5 AM $ 0.0545
+1.05%
$ 50.37 million $ 2.16 million
Mar 13, 4 AM $ 0.0539
-0.90%
$ 49.85 million $ 2.14 million
Mar 13, 3 AM $ 0.0545
-0.34%
$ 50.34 million $ 2.13 million
Mar 13, 2 AM $ 0.0547
-1.93%
$ 50.51 million $ 2.21 million
Mar 13, 1 AM $ 0.0557
+4.13%
$ 51.49 million $ 2.18 million
Mar 13, 12 AM $ 0.0535
+4.69%
$ 49.46 million $ 2.14 million
Mar 12, 11 PM $ 0.0511
-0.53%
$ 47.26 million $ 2.11 million
Mar 12, 10 PM $ 0.0514
-4.42%
$ 47.52 million $ 2.08 million
Mar 12, 9 PM $ 0.0538
-1.21%
$ 49.71 million $ 1.87 million
Mar 12, 8 PM $ 0.0544
-0.17%
$ 50.32 million $ 1.86 million
Mar 12, 7 PM $ 0.0545
-2.47%
$ 50.39 million $ 1.83 million
Mar 12, 6 PM $ 0.0559
+0.09%
$ 51.67 million $ 1.76 million
Mar 12, 5 PM $ 0.0559
-2.20%
$ 51.63 million $ 1.77 million
Mar 12, 4 PM $ 0.0571
-0.11%
$ 52.78 million $ 1.91 million
Mar 12, 3 PM $ 0.0572
+1.42%
$ 52.83 million $ 1.95 million
Mar 12, 2 PM $ 0.0564
+0.44%
$ 52.1 million $ 1.99 million
Mar 12, 1 PM $ 0.0561
-2.11%
$ 51.87 million $ 2.01 million
Mar 12, 12 PM $ 0.0573
-0.56%
$ 52.99 million $ 2.07 million
Mar 12, 11 AM $ 0.0577
+1.43%
$ 53.29 million $ 2.28 million
Mar 12, 10 AM $ 0.0568
-2.20%
$ 52.54 million $ 2.4 million
Mar 12, 9 AM $ 0.0581
+1.81%
$ 53.72 million $ 2.5 million
Mar 12, 8 AM $ 0.0571
-2.90%
$ 52.78 million $ 2.56 million
Mar 12, 7 AM $ 0.0588
-1.88%
$ 54.38 million $ 2.54 million
Mar 12, 6 AM $ 0.06
+0.65%
$ 55.42 million $ 2.6 million
Mar 12, 5 AM $ 0.0596
+1.02%
$ 55.08 million $ 2.75 million
Mar 12, 4 AM $ 0.059
-1.17%
$ 54.52 million $ 2.94 million