Infinity Ground Historical Data

AIN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $0.0725
-0.11%
$68.31 million $1.5 million
Jul 12, 8 PM $0.0726
-0.34%
$68.38 million $1.5 million
Jul 12, 7 PM $0.0728
+0.06%
$68.61 million $1.5 million
Jul 12, 6 PM $0.0728
+0.03%
$68.57 million $1.5 million
Jul 12, 5 PM $0.0728
-0.20%
$68.55 million $1.51 million
Jul 12, 4 PM $0.0729
+0.36%
$68.69 million $1.51 million
Jul 12, 3 PM $0.0726
-0.17%
$68.44 million $1.53 million
Jul 12, 2 PM $0.0728
-0.38%
$68.55 million $1.52 million
Jul 12, 1 PM $0.073
+0.24%
$68.81 million $1.48 million
Jul 12, 12 PM $0.0729
+2.88%
$68.65 million $1.48 million
Jul 12, 11 AM $0.0708
+0.54%
$66.74 million $1.47 million
Jul 12, 10 AM $0.0704
+0.57%
$66.38 million $1.48 million
Jul 12, 9 AM $0.0701
+0.09%
$66.01 million $1.47 million
Jul 12, 8 AM $0.07
-0.28%
$65.95 million $1.45 million
Jul 12, 7 AM $0.0702
-0.91%
$66.13 million $1.45 million
Jul 12, 6 AM $0.0708
-2.42%
$66.74 million $1.45 million
Jul 12, 5 AM $0.0726
+2.73%
$68.39 million $1.46 million
Jul 12, 4 AM $0.0707
+1.15%
$66.58 million $1.45 million
Jul 12, 3 AM $0.0699
-0.27%
$65.82 million $1.47 million
Jul 12, 2 AM $0.07
+0.12%
$66 million $1.47 million
Jul 12, 1 AM $0.07
-0.19%
$65.92 million $1.47 million
Jul 12, 12 AM $0.0701
+0.10%
$66.04 million $1.46 million
Jul 11, 11 PM $0.07
+1.77%
$65.98 million $1.41 million
Jul 11, 10 PM $0.0688
-0.01%
$64.83 million $1.4 million
Jul 11, 9 PM $0.0688
+0.05%
$64.83 million $1.41 million
Jul 11, 8 PM $0.0688
-0.26%
$64.8 million $1.42 million
Jul 11, 7 PM $0.069
-1.55%
$64.97 million $1.42 million
Jul 11, 6 PM $0.07
+0.30%
$65.99 million $1.43 million
Jul 11, 5 PM $0.0698
-1.39%
$65.8 million $1.42 million
Jul 11, 4 PM $0.0708
+4.18%
$66.72 million $1.43 million
Jul 11, 3 PM $0.068
+1.28%
$64.05 million $1.4 million
Jul 11, 2 PM $0.0671
-0.61%
$63.24 million $1.4 million
Jul 11, 1 PM $0.0675
-0.33%
$63.63 million $1.43 million
Jul 11, 12 PM $0.0678
+0.20%
$63.84 million $1.43 million
Jul 11, 11 AM $0.0676
-0.18%
$63.71 million $1.43 million
Jul 11, 10 AM $0.0677
+0.59%
$63.83 million $1.43 million
Jul 11, 9 AM $0.0673
-0.22%
$63.46 million $1.46 million
Jul 11, 8 AM $0.0675
-2.47%
$63.6 million $1.51 million
Jul 11, 7 AM $0.0692
-0.68%
$65.21 million $1.59 million
Jul 11, 6 AM $0.0697
-0.98%
$65.66 million $1.61 million
Jul 11, 5 AM $0.0704
+0.45%
$66.31 million $1.66 million
Jul 11, 4 AM $0.0701
+0.01%
$66.01 million $1.66 million
Jul 11, 3 AM $0.07
-1.52%
$66 million $1.65 million
Jul 11, 2 AM $0.0711
+1.58%
$67.02 million $1.7 million
Jul 11, 1 AM $0.07
-0.92%
$65.98 million $1.75 million
Jul 11, 12 AM $0.0707
+0.68%
$66.59 million $1.79 million
Jul 10, 11 PM $0.0702
+0.28%
$66.15 million $1.8 million
Jul 10, 10 PM $0.07
-1.38%
$65.96 million $1.8 million
Jul 10, 9 PM $0.071
-0.12%
$66.88 million $1.8 million
Jul 10, 8 PM $0.0711
-1.05%
$66.97 million $1.81 million