Infinity Ground Historical Data

AIN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $0.0711
-1.05%
$66.97 million $1.81 million
Jul 10, 7 PM $0.0718
-0.88%
$67.68 million $1.82 million
Jul 10, 6 PM $0.0725
+0.18%
$68.28 million $1.84 million
Jul 10, 5 PM $0.0723
+1.59%
$68.16 million $1.85 million
Jul 10, 4 PM $0.0712
+0.05%
$67.09 million $1.84 million
Jul 10, 3 PM $0.0712
+1.75%
$67.06 million $1.89 million
Jul 10, 2 PM $0.0699
-1.64%
$65.9 million $1.89 million
Jul 10, 1 PM $0.0711
-0.75%
$67 million $1.88 million
Jul 10, 12 PM $0.0716
-0.37%
$67.51 million $1.9 million
Jul 10, 11 AM $0.0719
+1.38%
$67.76 million $1.9 million
Jul 10, 10 AM $0.0709
+2.31%
$66.85 million $1.91 million
Jul 10, 9 AM $0.0693
-0.64%
$65.34 million $1.92 million
Jul 10, 8 AM $0.0698
-1.94%
$65.76 million $1.89 million
Jul 10, 7 AM $0.0712
+2.17%
$67.05 million $1.87 million
Jul 10, 6 AM $0.0696
-5.03%
$65.62 million $1.86 million
Jul 10, 5 AM $0.0733
-3.36%
$69.1 million $1.84 million
Jul 10, 4 AM $0.0759
+0.71%
$71.5 million $1.86 million
Jul 10, 3 AM $0.0753
-6.12%
$70.99 million $1.88 million
Jul 10, 2 AM $0.0803
-0.98%
$75.63 million $1.85 million
Jul 10, 1 AM $0.0811
+2.92%
$76.37 million $1.83 million
Jul 10, 12 AM $0.0788
-0.61%
$74.21 million $1.81 million
Jul 9, 11 PM $0.0792
+0.74%
$74.66 million $1.82 million
Jul 9, 10 PM $0.0787
+0.81%
$74.12 million $1.84 million
Jul 9, 9 PM $0.078
-0.91%
$73.52 million $1.87 million
Jul 9, 8 PM $0.0787
+0.96%
$74.2 million $1.88 million
Jul 9, 7 PM $0.078
+2.80%
$73.52 million $1.88 million
Jul 9, 6 PM $0.0759
-1.89%
$71.51 million $1.89 million
Jul 9, 5 PM $0.0774
-0.75%
$72.89 million $1.91 million
Jul 9, 4 PM $0.0779
-1.47%
$73.44 million $1.93 million
Jul 9, 3 PM $0.0791
+0.99%
$74.53 million $1.93 million
Jul 9, 2 PM $0.0783
+1.08%
$73.74 million $1.97 million
Jul 9, 1 PM $0.0774
+2.97%
$72.94 million $1.98 million
Jul 9, 12 PM $0.0752
+0.81%
$70.84 million $1.98 million
Jul 9, 11 AM $0.0746
-1.20%
$70.27 million $2 million
Jul 9, 10 AM $0.0755
+5.51%
$71.12 million $2.01 million
Jul 9, 9 AM $0.0715
+3.92%
$67.4 million $1.99 million
Jul 9, 8 AM $0.0688
+6.20%
$64.86 million $1.98 million
Jul 9, 7 AM $0.0648
-0.82%
$61.08 million $1.91 million
Jul 9, 6 AM $0.0654
-0.40%
$61.58 million $1.92 million
Jul 9, 5 AM $0.0656
-0.70%
$61.82 million $1.93 million
Jul 9, 4 AM $0.0661
+1.08%
$62.26 million $1.93 million
Jul 9, 3 AM $0.0654
+0.31%
$61.59 million $1.92 million
Jul 9, 2 AM $0.0652
-0.20%
$61.4 million $1.92 million
Jul 9, 1 AM $0.0653
+1.77%
$61.52 million $1.92 million
Jul 9, 12 AM $0.0642
+0.76%
$60.45 million $1.91 million
Jul 8, 11 PM $0.0637
+1.74%
$60 million $1.9 million
Jul 8, 10 PM $0.0626
-3.02%
$58.97 million $1.9 million
Jul 8, 9 PM $0.0645
+0.08%
$60.81 million $1.91 million
Jul 8, 8 PM $0.0645
+1.20%
$60.76 million $1.92 million
Jul 8, 7 PM $0.0637
-0.30%
$60.04 million $1.91 million