Infinity Ground Historical Data

AIN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.059
-1.17%
$ 54.52 million $ 2.94 million
Mar 12, 3 AM $ 0.0597
-1.33%
$ 55.17 million $ 3.02 million
Mar 12, 2 AM $ 0.0605
+2.70%
$ 55.91 million $ 3.19 million
Mar 12, 1 AM $ 0.0589
-4.41%
$ 54.44 million $ 3.25 million
Mar 12, 12 AM $ 0.0615
+0.11%
$ 56.89 million $ 3.34 million
Mar 11, 11 PM $ 0.0615
-0.34%
$ 56.84 million $ 3.36 million
Mar 11, 10 PM $ 0.0617
-1.10%
$ 57.04 million $ 3.39 million
Mar 11, 9 PM $ 0.0624
+1.75%
$ 57.68 million $ 3.46 million
Mar 11, 8 PM $ 0.0613
-0.48%
$ 56.68 million $ 3.51 million
Mar 11, 7 PM $ 0.0616
-1.08%
$ 56.96 million $ 3.55 million
Mar 11, 6 PM $ 0.0623
+2.79%
$ 57.58 million $ 3.64 million
Mar 11, 5 PM $ 0.0606
+2.39%
$ 56.02 million $ 3.76 million
Mar 11, 4 PM $ 0.0592
+1.58%
$ 54.73 million $ 3.68 million
Mar 11, 3 PM $ 0.0583
-2.97%
$ 53.88 million $ 3.77 million
Mar 11, 2 PM $ 0.0601
+0.80%
$ 55.53 million $ 3.9 million
Mar 11, 1 PM $ 0.0596
+4.05%
$ 55.1 million $ 3.97 million
Mar 11, 12 PM $ 0.0573
-7.30%
$ 52.93 million $ 4.07 million
Mar 11, 11 AM $ 0.0618
+6.69%
$ 57.1 million $ 4.1 million
Mar 11, 10 AM $ 0.0579
-2.37%
$ 53.52 million $ 4.08 million
Mar 11, 9 AM $ 0.0593
+5.22%
$ 54.82 million $ 4.05 million
Mar 11, 8 AM $ 0.0564
+4.11%
$ 52.1 million $ 4.03 million
Mar 11, 7 AM $ 0.0541
-5.12%
$ 50.04 million $ 4.17 million
Mar 11, 6 AM $ 0.0571
-3.99%
$ 52.74 million $ 4.36 million
Mar 11, 5 AM $ 0.0594
+2.79%
$ 54.93 million $ 4.55 million
Mar 11, 4 AM $ 0.0578
+8.22%
$ 53.44 million $ 4.75 million
Mar 11, 3 AM $ 0.0534
+0.86%
$ 49.4 million $ 6.26 million
Mar 11, 2 AM $ 0.053
-2.45%
$ 48.98 million $ 6.61 million
Mar 11, 1 AM $ 0.0543
-2.13%
$ 50.21 million $ 6.54 million
Mar 11, 12 AM $ 0.0555
+2.86%
$ 51.3 million $ 6.46 million
Mar 10, 11 PM $ 0.054
+0.97%
$ 49.87 million $ 6.4 million
Mar 10, 10 PM $ 0.0534
-6.24%
$ 49.4 million $ 6.34 million
Mar 10, 9 PM $ 0.057
-0.99%
$ 52.69 million $ 6.3 million
Mar 10, 8 PM $ 0.0576
-0.78%
$ 53.22 million $ 6.24 million
Mar 10, 7 PM $ 0.058
-2.03%
$ 53.64 million $ 6.19 million
Mar 10, 6 PM $ 0.0592
+5.38%
$ 54.75 million $ 6.1 million
Mar 10, 5 PM $ 0.0562
-1.32%
$ 51.95 million $ 5.87 million
Mar 10, 4 PM $ 0.057
+2.22%
$ 52.64 million $ 5.76 million
Mar 10, 3 PM $ 0.0557
-0.86%
$ 51.5 million $ 5.61 million
Mar 10, 2 PM $ 0.0562
+1.33%
$ 51.95 million $ 5.43 million
Mar 10, 1 PM $ 0.0555
-1.08%
$ 51.27 million $ 5.3 million
Mar 10, 12 PM $ 0.0561
-1.24%
$ 51.83 million $ 5.11 million
Mar 10, 11 AM $ 0.0568
+2.49%
$ 52.53 million $ 4.87 million
Mar 10, 10 AM $ 0.0555
+2.43%
$ 51.27 million $ 4.68 million
Mar 10, 4 AM $ 0.0355
-0.09%
$ 32.78 million $ 201,885
Mar 10, 3 AM $ 0.0355
-0.58%
$ 32.81 million $ 1.43 million
Mar 10, 2 AM $ 0.0357
+0.14%
$ 33 million $ 1.44 million
Mar 10, 1 AM $ 0.0357
-0.20%
$ 32.95 million $ 1.44 million
Mar 10, 12 AM $ 0.0357
+0.21%
$ 33.02 million $ 1.44 million
Mar 9, 11 PM $ 0.0357
+0.33%
$ 32.95 million $ 1.44 million
Mar 9, 10 PM $ 0.0355
-0.35%
$ 32.84 million $ 1.44 million