Infinity Ground Historical Data

AIN Page 21
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.0572
+0.10%
$ 53.19 million $ 1.37 million
2:25 AM $ 0.0571
+0.01%
$ 53.19 million $ 1.37 million
2:24 AM $ 0.0571
-0.11%
$ 53.05 million $ 1.37 million
2:23 AM $ 0.0572
-0.03%
$ 53.05 million $ 1.37 million
2:22 AM $ 0.0572
+0.00%
$ 53.05 million $ 1.37 million
2:21 AM $ 0.0572
+0.04%
$ 53.05 million $ 1.37 million
2:20 AM $ 0.0572
-0.01%
$ 53.05 million $ 1.37 million
2:19 AM $ 0.0572
-0.26%
$ 53.11 million $ 1.37 million
2:18 AM $ 0.0573
+0.00%
$ 53.11 million $ 1.37 million
2:17 AM $ 0.0573
+0.02%
$ 53.11 million $ 1.37 million
2:16 AM $ 0.0573
-0.06%
$ 53.11 million $ 1.37 million
2:15 AM $ 0.0574
-0.01%
$ 53.11 million $ 1.37 million
2:14 AM $ 0.0574
+0.08%
$ 53.27 million $ 1.37 million
2:13 AM $ 0.0573
+0.00%
$ 53.27 million $ 1.37 million
2:12 AM $ 0.0573
+0.00%
$ 53.27 million $ 1.37 million
2:11 AM $ 0.0573
-0.32%
$ 53.27 million $ 1.37 million
2:10 AM $ 0.0575
-0.02%
$ 53.27 million $ 1.37 million
2:09 AM $ 0.0575
-0.23%
$ 53.42 million $ 1.37 million
2:08 AM $ 0.0576
-0.01%
$ 53.42 million $ 1.37 million
2:07 AM $ 0.0576
+0.01%
$ 53.42 million $ 1.37 million
2:06 AM $ 0.0576
-0.05%
$ 53.42 million $ 1.36 million
2:05 AM $ 0.0577
-0.03%
$ 53.42 million $ 1.36 million
2:04 AM $ 0.0577
-0.09%
$ 53.58 million $ 1.36 million
2:03 AM $ 0.0577
-0.01%
$ 53.58 million $ 1.36 million
2:02 AM $ 0.0577
+0.01%
$ 53.58 million $ 1.36 million
2:01 AM $ 0.0577
+0.03%
$ 53.58 million $ 1.36 million
2:00 AM $ 0.0577
+0.01%
$ 53.58 million $ 1.36 million
1:59 AM $ 0.0577
-0.01%
$ 53.6 million $ 1.36 million
1:58 AM $ 0.0577
+0.00%
$ 53.6 million $ 1.36 million
1:57 AM $ 0.0577
+0.00%
$ 53.6 million $ 1.36 million
1:56 AM $ 0.0577
-0.01%
$ 53.6 million $ 1.36 million
1:55 AM $ 0.0577
+0.00%
$ 53.6 million $ 1.36 million
1:54 AM $ 0.0577
-0.10%
$ 53.61 million $ 1.36 million
1:53 AM $ 0.0578
-0.01%
$ 53.61 million $ 1.36 million
1:52 AM $ 0.0578
-0.02%
$ 53.61 million $ 1.36 million
1:51 AM $ 0.0578
-0.05%
$ 53.61 million $ 1.36 million
1:50 AM $ 0.0578
+0.00%
$ 53.61 million $ 1.36 million
1:49 AM $ 0.0578
-0.10%
$ 53.71 million $ 1.36 million
1:48 AM $ 0.0579
+0.00%
$ 53.71 million $ 1.36 million
1:47 AM $ 0.0579
-0.01%
$ 53.71 million $ 1.36 million
1:46 AM $ 0.0579
+0.15%
$ 53.71 million $ 1.36 million
1:45 AM $ 0.0578
-0.01%
$ 53.71 million $ 1.36 million
1:44 AM $ 0.0578
+0.09%
$ 53.71 million $ 1.36 million
1:43 AM $ 0.0578
+0.00%
$ 53.71 million $ 1.36 million
1:42 AM $ 0.0578
+0.00%
$ 53.71 million $ 1.36 million
1:41 AM $ 0.0578
-0.05%
$ 53.71 million $ 1.36 million
1:40 AM $ 0.0578
+0.03%
$ 53.71 million $ 1.36 million
1:39 AM $ 0.0578
+0.10%
$ 53.66 million $ 1.36 million
1:38 AM $ 0.0577
+0.02%
$ 53.66 million $ 1.36 million
1:37 AM $ 0.0577
+0.00%
$ 53.66 million $ 1.36 million