Infinity Ground Historical Data

AIN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $0.0637
-0.30%
$60.04 million $1.91 million
Jul 8, 6 PM $0.0639
+0.76%
$60.22 million $1.88 million
Jul 8, 5 PM $0.0634
+0.55%
$59.76 million $1.89 million
Jul 8, 4 PM $0.0631
-1.25%
$59.44 million $1.88 million
Jul 8, 3 PM $0.0639
-6.06%
$60.19 million $1.87 million
Jul 8, 2 PM $0.068
-3.57%
$64.07 million $1.84 million
Jul 8, 1 PM $0.0705
+0.23%
$66.44 million $1.85 million
Jul 8, 12 PM $0.0704
-0.10%
$66.29 million $1.87 million
Jul 8, 11 AM $0.0704
+0.13%
$66.36 million $1.88 million
Jul 8, 10 AM $0.0703
-1.15%
$66.27 million $1.88 million
Jul 8, 9 AM $0.0712
-1.36%
$67.05 million $1.87 million
Jul 8, 8 AM $0.0721
-1.18%
$67.97 million $1.85 million
Jul 8, 7 AM $0.073
-0.41%
$68.78 million $1.86 million
Jul 8, 6 AM $0.0733
-0.64%
$69.06 million $1.85 million
Jul 8, 5 AM $0.0738
-0.26%
$69.51 million $1.85 million
Jul 8, 4 AM $0.074
-0.46%
$69.69 million $1.85 million
Jul 8, 3 AM $0.0743
+0.70%
$70.01 million $1.84 million
Jul 8, 2 AM $0.0738
-0.06%
$69.52 million $1.83 million
Jul 8, 1 AM $0.0738
+0.17%
$69.57 million $1.82 million
Jul 8, 12 AM $0.0737
+0.84%
$69.45 million $1.82 million
Jul 7, 11 PM $0.0731
+0.08%
$68.87 million $1.81 million
Jul 7, 10 PM $0.073
-0.27%
$68.81 million $1.8 million
Jul 7, 9 PM $0.0732
-0.73%
$69 million $1.79 million
Jul 7, 8 PM $0.0738
-0.78%
$69.51 million $1.79 million
Jul 7, 7 PM $0.0743
-0.15%
$70.05 million $1.8 million
Jul 7, 6 PM $0.0745
+0.11%
$70.15 million $1.82 million
Jul 7, 5 PM $0.0744
-0.48%
$70.07 million $1.81 million
Jul 7, 4 PM $0.0747
+0.27%
$70.41 million $1.81 million
Jul 7, 3 PM $0.0745
-0.49%
$70.22 million $1.81 million
Jul 7, 2 PM $0.0749
+1.24%
$70.56 million $1.83 million
Jul 7, 1 PM $0.074
-3.18%
$69.7 million $1.82 million
Jul 7, 12 PM $0.0764
-3.20%
$71.99 million $1.81 million
Jul 7, 11 AM $0.0789
+0.20%
$74.36 million $1.81 million
Jul 7, 10 AM $0.0788
+1.57%
$74.22 million $1.81 million
Jul 7, 9 AM $0.0775
-0.50%
$73.07 million $1.81 million
Jul 7, 8 AM $0.0779
-0.62%
$73.44 million $1.83 million
Jul 7, 7 AM $0.0784
-0.12%
$73.89 million $1.88 million
Jul 7, 6 AM $0.0785
+0.62%
$73.98 million $1.9 million
Jul 7, 5 AM $0.078
+0.95%
$73.52 million $1.9 million
Jul 7, 4 AM $0.0773
-0.13%
$72.83 million $1.92 million
Jul 7, 3 AM $0.0774
-0.10%
$72.93 million $1.93 million
Jul 7, 2 AM $0.0775
-1.10%
$73 million $1.94 million
Jul 7, 1 AM $0.0783
-0.36%
$73.81 million $1.94 million
Jul 7, 12 AM $0.0786
-0.66%
$74.08 million $1.95 million
Jul 6, 11 PM $0.0791
+0.56%
$74.57 million $1.96 million
Jul 6, 10 PM $0.0787
-0.30%
$74.16 million $1.96 million
Jul 6, 9 PM $0.0789
+0.34%
$74.38 million $1.96 million
Jul 6, 8 PM $0.0787
-0.06%
$74.13 million $1.98 million
Jul 6, 7 PM $0.0787
-0.11%
$74.17 million $1.99 million
Jul 6, 6 PM $0.0788
+1.24%
$74.25 million $1.98 million