Infinity Ground Historical Data

AIN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0357
+0.33%
$ 32.95 million $ 1.44 million
Mar 9, 10 PM $ 0.0355
-0.35%
$ 32.84 million $ 1.44 million
Mar 9, 9 PM $ 0.0357
-0.57%
$ 32.95 million $ 1.45 million
Mar 9, 8 PM $ 0.0359
-0.87%
$ 33.14 million $ 1.44 million
Mar 9, 7 PM $ 0.0362
-0.03%
$ 33.44 million $ 1.44 million
Mar 9, 6 PM $ 0.0362
-0.61%
$ 33.45 million $ 1.44 million
Mar 9, 5 PM $ 0.0364
+0.29%
$ 33.65 million $ 1.44 million
Mar 9, 4 PM $ 0.0363
+0.03%
$ 33.56 million $ 1.44 million
Mar 9, 3 PM $ 0.0363
-0.57%
$ 33.55 million $ 1.45 million
Mar 9, 2 PM $ 0.0365
+0.20%
$ 33.74 million $ 1.44 million
Mar 9, 1 PM $ 0.0364
-0.12%
$ 33.67 million $ 1.45 million
Mar 9, 12 PM $ 0.0365
-0.09%
$ 33.71 million $ 1.45 million
Mar 9, 11 AM $ 0.0365
+0.15%
$ 33.74 million $ 1.45 million
Mar 9, 10 AM $ 0.0364
+0.96%
$ 33.69 million $ 1.45 million
Mar 9, 9 AM $ 0.0361
-0.97%
$ 33.37 million $ 1.45 million
Mar 9, 8 AM $ 0.0365
+0.61%
$ 33.69 million $ 1.43 million
Mar 9, 7 AM $ 0.0362
-0.09%
$ 33.49 million $ 1.43 million
Mar 9, 6 AM $ 0.0363
-0.05%
$ 33.52 million $ 1.45 million
Mar 9, 5 AM $ 0.0363
-0.07%
$ 33.54 million $ 1.45 million
Mar 9, 4 AM $ 0.0363
+0.12%
$ 33.56 million $ 1.46 million
Mar 9, 3 AM $ 0.0363
+0.68%
$ 33.52 million $ 1.46 million
Mar 9, 2 AM $ 0.036
+0.68%
$ 33.3 million $ 1.47 million
Mar 9, 1 AM $ 0.0358
+0.45%
$ 33.07 million $ 1.47 million
Mar 9, 12 AM $ 0.0356
+0.22%
$ 32.92 million $ 1.47 million
Mar 8, 11 PM $ 0.0355
-1.06%
$ 32.85 million $ 1.47 million
Mar 8, 10 PM $ 0.0359
-0.08%
$ 33.21 million $ 1.47 million
Mar 8, 9 PM $ 0.036
-0.07%
$ 33.23 million $ 1.45 million
Mar 8, 8 PM $ 0.036
-0.35%
$ 33.26 million $ 1.45 million
Mar 8, 7 PM $ 0.0361
+0.40%
$ 33.37 million $ 1.47 million
Mar 8, 6 PM $ 0.036
-0.33%
$ 33.24 million $ 1.48 million
Mar 8, 5 PM $ 0.0361
+0.06%
$ 33.35 million $ 1.49 million
Mar 8, 4 PM $ 0.0361
+1.45%
$ 33.33 million $ 1.49 million
Mar 8, 3 PM $ 0.0355
+0.46%
$ 32.85 million $ 1.48 million
Mar 8, 2 PM $ 0.0354
+0.62%
$ 32.7 million $ 1.48 million
Mar 8, 1 PM $ 0.0352
+0.72%
$ 32.5 million $ 1.48 million
Mar 8, 12 PM $ 0.0349
+0.25%
$ 32.27 million $ 1.47 million
Mar 8, 11 AM $ 0.0348
-0.18%
$ 32.19 million $ 1.48 million
Mar 8, 10 AM $ 0.0349
-0.13%
$ 32.25 million $ 1.49 million
Mar 8, 9 AM $ 0.0349
-0.11%
$ 32.29 million $ 1.5 million
Mar 8, 8 AM $ 0.035
+1.18%
$ 32.33 million $ 1.55 million
Mar 8, 7 AM $ 0.0346
-1.41%
$ 31.95 million $ 1.55 million
Mar 8, 6 AM $ 0.0351
-0.71%
$ 32.4 million $ 1.53 million
Mar 8, 5 AM $ 0.0353
+0.27%
$ 32.64 million $ 1.55 million
Mar 8, 4 AM $ 0.0352
-0.81%
$ 32.55 million $ 1.54 million
Mar 8, 3 AM $ 0.0355
+0.63%
$ 32.82 million $ 1.54 million
Mar 8, 2 AM $ 0.0353
-0.54%
$ 32.6 million $ 1.55 million
Mar 8, 1 AM $ 0.0355
+0.66%
$ 32.78 million $ 1.57 million
Mar 8, 12 AM $ 0.0352
-1.19%
$ 32.56 million $ 1.57 million
Mar 7, 11 PM $ 0.0356
-0.03%
$ 32.95 million $ 1.57 million
Mar 7, 10 PM $ 0.0357
+0.34%
$ 32.96 million $ 1.57 million