Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Ground Historical Data

AIN Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:34 PM $0.0387
+0.06%
$35.73 million $847,715
6:33 PM $0.0387
+0.10%
$35.73 million $847,568
6:32 PM $0.0387
-0.01%
$35.73 million $846,747
6:31 PM $0.0387
+0.00%
$35.73 million $846,770
6:30 PM $0.0387
-0.29%
$35.73 million $846,658
6:29 PM $0.0388
+0.03%
$35.79 million $846,654
6:28 PM $0.0388
+0.29%
$35.79 million $846,305
6:27 PM $0.0387
-0.01%
$35.79 million $845,014
6:26 PM $0.0386
+0.08%
$35.79 million $844,865
6:25 PM $0.0386
-0.04%
$35.79 million $844,800
6:24 PM $0.0386
+0.07%
$35.65 million $845,212
6:23 PM $0.0386
+0.25%
$35.65 million $844,999
6:22 PM $0.0385
+0.03%
$35.65 million $843,994
6:21 PM $0.0385
+0.02%
$35.65 million $843,905
6:20 PM $0.0385
-0.11%
$35.65 million $844,012
6:19 PM $0.0385
+0.03%
$35.55 million $844,276
6:18 PM $0.0385
+0.10%
$35.55 million $844,399
6:17 PM $0.0385
+0.01%
$35.55 million $844,514
6:16 PM $0.0385
+0.00%
$35.55 million $844,691
6:15 PM $0.0385
-0.10%
$35.55 million $844,813
6:14 PM $0.0385
+0.00%
$35.54 million $845,990
6:13 PM $0.0385
+0.03%
$35.54 million $846,160
6:12 PM $0.0385
-0.01%
$35.54 million $846,529
6:11 PM $0.0385
-0.01%
$35.54 million $847,096
6:10 PM $0.0385
-0.01%
$35.54 million $847,120
6:09 PM $0.0385
+0.05%
$35.54 million $848,175
6:08 PM $0.0385
+0.04%
$35.54 million $849,003
6:07 PM $0.0385
-0.06%
$35.54 million $850,136
6:06 PM $0.0385
+0.00%
$35.54 million $850,079
6:05 PM $0.0385
+0.03%
$35.54 million $850,060
6:04 PM $0.0385
-0.19%
$35.52 million $850,101
6:03 PM $0.0386
+0.03%
$35.52 million $850,597
6:02 PM $0.0386
+0.00%
$35.52 million $850,080
6:01 PM $0.0386
-0.02%
$35.52 million $850,051
6:00 PM $0.0386
+0.02%
$35.52 million $850,045
5:59 PM $0.0386
+0.29%
$35.58 million $849,865
5:58 PM $0.0384
-0.10%
$35.58 million $850,335
5:57 PM $0.0385
-0.01%
$35.58 million $850,606
5:56 PM $0.0385
-0.04%
$35.58 million $850,459
5:55 PM $0.0385
-0.03%
$35.58 million $850,502
5:54 PM $0.0385
+0.47%
$35.54 million $850,420
5:53 PM $0.0383
-0.04%
$35.54 million $850,957
5:52 PM $0.0384
-0.04%
$35.54 million $850,590
5:51 PM $0.0384
+0.01%
$35.54 million $850,552
5:50 PM $0.0384
+0.02%
$35.54 million $850,537
5:49 PM $0.0384
+0.15%
$35.39 million $850,601
5:48 PM $0.0383
-0.11%
$35.39 million $851,066
5:47 PM $0.0383
+0.00%
$35.39 million $850,817
5:46 PM $0.0383
-0.09%
$35.39 million $850,796
5:45 PM $0.0384
-0.03%
$35.39 million $850,770