Infinity Ground Historical Data

AIN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0357
+0.34%
$ 32.96 million $ 1.57 million
Mar 7, 9 PM $ 0.0355
-1.62%
$ 32.85 million $ 1.57 million
Mar 7, 8 PM $ 0.0361
+0.14%
$ 33.39 million $ 1.57 million
Mar 7, 7 PM $ 0.0361
-1.40%
$ 33.35 million $ 1.55 million
Mar 7, 6 PM $ 0.0366
+0.77%
$ 33.82 million $ 1.54 million
Mar 7, 5 PM $ 0.0363
+0.89%
$ 33.56 million $ 1.54 million
Mar 7, 4 PM $ 0.036
+0.20%
$ 33.27 million $ 1.55 million
Mar 7, 3 PM $ 0.0359
-0.29%
$ 33.2 million $ 1.54 million
Mar 7, 2 PM $ 0.036
-0.82%
$ 33.3 million $ 1.55 million
Mar 7, 1 PM $ 0.0363
-0.83%
$ 33.57 million $ 1.59 million
Mar 7, 12 PM $ 0.0366
-0.65%
$ 33.85 million $ 1.6 million
Mar 7, 11 AM $ 0.0369
-0.09%
$ 34.07 million $ 1.6 million
Mar 7, 10 AM $ 0.0369
+0.47%
$ 34.1 million $ 1.6 million
Mar 7, 9 AM $ 0.0367
+0.86%
$ 33.94 million $ 1.6 million
Mar 7, 8 AM $ 0.0364
-0.78%
$ 33.65 million $ 1.54 million
Mar 7, 7 AM $ 0.0367
+0.53%
$ 33.92 million $ 1.54 million
Mar 7, 6 AM $ 0.0365
+0.08%
$ 33.74 million $ 1.58 million
Mar 7, 5 AM $ 0.0365
-2.27%
$ 33.72 million $ 1.57 million
Mar 7, 4 AM $ 0.0373
-0.77%
$ 34.5 million $ 1.58 million
Mar 7, 3 AM $ 0.0376
-0.39%
$ 34.77 million $ 1.6 million
Mar 7, 2 AM $ 0.0378
-0.36%
$ 34.91 million $ 1.62 million
Mar 7, 1 AM $ 0.0379
-0.18%
$ 35.04 million $ 1.61 million
Mar 7, 12 AM $ 0.038
-0.50%
$ 35.1 million $ 1.63 million
Mar 6, 11 PM $ 0.0382
+0.73%
$ 35.27 million $ 1.64 million
Mar 6, 10 PM $ 0.0379
+0.06%
$ 35.02 million $ 1.64 million
Mar 6, 9 PM $ 0.0379
-1.01%
$ 35 million $ 1.66 million
Mar 6, 8 PM $ 0.0382
+1.59%
$ 35.35 million $ 1.67 million
Mar 6, 7 PM $ 0.0377
-0.43%
$ 34.8 million $ 1.68 million
Mar 6, 6 PM $ 0.0378
+1.20%
$ 34.95 million $ 1.69 million
Mar 6, 5 PM $ 0.0374
-1.54%
$ 34.54 million $ 1.69 million
Mar 6, 4 PM $ 0.038
-1.22%
$ 35.08 million $ 1.69 million
Mar 6, 3 PM $ 0.0384
-0.32%
$ 35.51 million $ 1.74 million
Mar 6, 2 PM $ 0.0386
-2.83%
$ 35.64 million $ 1.74 million
Mar 6, 1 PM $ 0.0397
+3.77%
$ 36.69 million $ 1.71 million
Mar 6, 12 PM $ 0.0383
+0.25%
$ 35.36 million $ 1.7 million
Mar 6, 11 AM $ 0.0382
+1.54%
$ 35.27 million $ 1.76 million
Mar 6, 10 AM $ 0.0376
-1.31%
$ 34.72 million $ 1.77 million
Mar 6, 9 AM $ 0.0381
-1.35%
$ 35.19 million $ 1.77 million
Mar 6, 8 AM $ 0.0386
-2.02%
$ 35.67 million $ 1.78 million
Mar 6, 7 AM $ 0.0394
+0.58%
$ 36.4 million $ 1.81 million
Mar 6, 6 AM $ 0.0392
-0.91%
$ 36.2 million $ 1.8 million
Mar 6, 5 AM $ 0.0395
+0.73%
$ 36.53 million $ 1.83 million
Mar 6, 4 AM $ 0.0392
-0.39%
$ 36.27 million $ 1.87 million
Mar 6, 3 AM $ 0.0394
+0.50%
$ 36.41 million $ 1.87 million
Mar 6, 2 AM $ 0.0392
+0.47%
$ 36.23 million $ 2.01 million
Mar 6, 1 AM $ 0.039
+1.21%
$ 36.06 million $ 2.03 million
Mar 6, 12 AM $ 0.0385
-1.99%
$ 35.63 million $ 2.03 million
Mar 5, 11 PM $ 0.0393
-0.18%
$ 36.35 million $ 2.03 million
Mar 5, 10 PM $ 0.0394
+0.33%
$ 36.41 million $ 2.04 million
Mar 5, 9 PM $ 0.0393
-0.48%
$ 36.29 million $ 2.08 million