Infinity Ground Historical Data

AIN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $0.0788
+1.24%
$74.25 million $1.98 million
Jul 6, 5 PM $0.0778
-0.17%
$73.34 million $1.97 million
Jul 6, 4 PM $0.078
+1.23%
$73.47 million $1.98 million
Jul 6, 3 PM $0.077
+0.39%
$72.55 million $1.98 million
Jul 6, 2 PM $0.0767
+0.01%
$72.28 million $1.95 million
Jul 6, 1 PM $0.0767
-0.68%
$72.28 million $1.95 million
Jul 6, 12 PM $0.0772
-3.14%
$72.77 million $1.94 million
Jul 6, 11 AM $0.0797
-0.65%
$75.13 million $1.94 million
Jul 6, 10 AM $0.0803
-0.81%
$75.62 million $1.94 million
Jul 6, 9 AM $0.0809
-1.67%
$76.24 million $1.94 million
Jul 6, 8 AM $0.0823
+0.39%
$77.53 million $1.94 million
Jul 6, 7 AM $0.082
+1.84%
$77.23 million $1.9 million
Jul 6, 6 AM $0.0805
-0.46%
$75.83 million $1.9 million
Jul 6, 5 AM $0.0808
-1.77%
$76.18 million $1.89 million
Jul 6, 4 AM $0.0823
+0.31%
$77.55 million $1.89 million
Jul 6, 3 AM $0.0821
+0.53%
$77.31 million $1.9 million
Jul 6, 2 AM $0.0816
+0.28%
$76.91 million $1.91 million
Jul 6, 1 AM $0.0814
-0.48%
$76.7 million $1.92 million
Jul 6, 12 AM $0.0818
-0.17%
$77.07 million $1.92 million
Jul 5, 11 PM $0.0819
+0.70%
$76.83 million $1.91 million
Jul 5, 10 PM $0.0814
+0.23%
$76.29 million $1.91 million
Jul 5, 9 PM $0.0812
-0.33%
$76.12 million $1.91 million
Jul 5, 8 PM $0.0814
+1.20%
$76.37 million $1.89 million
Jul 5, 7 PM $0.0805
-0.80%
$75.46 million $1.88 million
Jul 5, 6 PM $0.0811
+0.47%
$76.09 million $1.89 million
Jul 5, 5 PM $0.0808
-0.02%
$75.74 million $1.9 million
Jul 5, 4 PM $0.0808
-0.94%
$75.75 million $1.9 million
Jul 5, 3 PM $0.0815
+0.65%
$76.47 million $1.92 million
Jul 5, 2 PM $0.081
+0.28%
$75.96 million $1.93 million
Jul 5, 1 PM $0.0808
+0.26%
$75.75 million $1.95 million
Jul 5, 12 PM $0.0806
-0.37%
$75.55 million $1.96 million
Jul 5, 11 AM $0.0809
+0.48%
$75.83 million $1.95 million
Jul 5, 10 AM $0.0805
-0.78%
$75.47 million $1.94 million
Jul 5, 9 AM $0.0811
-0.82%
$76.07 million $1.96 million
Jul 5, 8 AM $0.0818
-0.68%
$76.69 million $1.97 million
Jul 5, 7 AM $0.0823
+0.32%
$77.22 million $1.97 million
Jul 5, 6 AM $0.0821
+0.25%
$76.97 million $1.97 million
Jul 5, 5 AM $0.0819
-0.87%
$76.78 million $1.99 million
Jul 5, 4 AM $0.0826
-0.77%
$77.46 million $1.98 million
Jul 5, 3 AM $0.0832
-0.77%
$78.06 million $1.98 million
Jul 5, 2 AM $0.0839
-0.47%
$78.67 million $1.96 million
Jul 5, 1 AM $0.0843
-0.57%
$79.03 million $1.97 million
Jul 5, 12 AM $0.0848
-0.31%
$79.49 million $1.99 million
Jul 4, 11 PM $0.085
-0.50%
$79.73 million $1.99 million
Jul 4, 10 PM $0.0855
+0.56%
$80.13 million $2.02 million
Jul 4, 9 PM $0.085
-0.38%
$79.69 million $2.01 million
Jul 4, 8 PM $0.0853
+0.25%
$79.99 million $2.02 million
Jul 4, 7 PM $0.0851
+0.85%
$79.79 million $2.02 million
Jul 4, 6 PM $0.0844
-0.57%
$79.11 million $2.02 million
Jul 4, 5 PM $0.0848
+0.56%
$79.56 million $2.02 million