Infinity Ground Historical Data

AIN Page 23
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.0755
-0.11%
$ 70.79 million $ 1.86 million
5:29 PM $ 0.0756
+0.00%
$ 70.88 million $ 1.86 million
5:28 PM $ 0.0756
+0.00%
$ 70.88 million $ 1.86 million
5:27 PM $ 0.0756
-0.19%
$ 70.88 million $ 1.86 million
5:26 PM $ 0.0757
-0.18%
$ 70.88 million $ 1.86 million
5:25 PM $ 0.0759
-0.23%
$ 70.88 million $ 1.86 million
5:24 PM $ 0.076
+0.00%
$ 71.31 million $ 1.86 million
5:23 PM $ 0.076
-0.03%
$ 71.31 million $ 1.86 million
5:22 PM $ 0.0761
+0.04%
$ 71.31 million $ 1.86 million
5:21 PM $ 0.076
-0.04%
$ 71.31 million $ 1.86 million
5:20 PM $ 0.0761
-0.08%
$ 71.31 million $ 1.86 million
5:19 PM $ 0.0761
+0.00%
$ 71.39 million $ 1.86 million
5:18 PM $ 0.0761
-0.02%
$ 71.39 million $ 1.86 million
5:17 PM $ 0.0761
-0.16%
$ 71.39 million $ 1.86 million
5:16 PM $ 0.0763
+0.04%
$ 71.39 million $ 1.86 million
5:15 PM $ 0.0762
+0.00%
$ 71.39 million $ 1.86 million
5:14 PM $ 0.0762
+0.01%
$ 71.48 million $ 1.86 million
5:13 PM $ 0.0762
+0.00%
$ 71.48 million $ 1.86 million
5:12 PM $ 0.0762
+0.04%
$ 71.48 million $ 1.86 million
5:11 PM $ 0.0762
+0.00%
$ 71.48 million $ 1.86 million
5:10 PM $ 0.0762
+0.10%
$ 71.48 million $ 1.86 million
5:09 PM $ 0.0761
+0.00%
$ 71.38 million $ 1.86 million
5:08 PM $ 0.0761
+0.01%
$ 71.38 million $ 1.86 million
5:07 PM $ 0.0761
+0.09%
$ 71.38 million $ 1.86 million
5:06 PM $ 0.076
-0.01%
$ 71.38 million $ 1.86 million
5:05 PM $ 0.076
-0.09%
$ 71.38 million $ 1.86 million
5:04 PM $ 0.0761
+0.01%
$ 71.38 million $ 1.86 million
5:03 PM $ 0.0761
-0.02%
$ 71.38 million $ 1.86 million
5:02 PM $ 0.0761
-0.12%
$ 71.38 million $ 1.86 million
5:01 PM $ 0.0762
-0.08%
$ 71.38 million $ 1.86 million
5:00 PM $ 0.0763
+0.01%
$ 71.38 million $ 1.86 million
4:59 PM $ 0.0763
+0.00%
$ 71.52 million $ 1.86 million
4:58 PM $ 0.0763
+0.00%
$ 71.52 million $ 1.86 million
4:57 PM $ 0.0763
-0.05%
$ 71.52 million $ 1.86 million
4:56 PM $ 0.0763
+0.00%
$ 71.52 million $ 1.86 million
4:55 PM $ 0.0763
+0.05%
$ 71.52 million $ 1.86 million
4:54 PM $ 0.0763
+0.00%
$ 71.52 million $ 1.86 million
4:53 PM $ 0.0763
+0.00%
$ 71.52 million $ 1.86 million
4:52 PM $ 0.0763
-0.01%
$ 71.52 million $ 1.86 million
4:51 PM $ 0.0763
+0.02%
$ 71.52 million $ 1.86 million
4:50 PM $ 0.0763
-0.09%
$ 71.52 million $ 1.86 million
4:49 PM $ 0.0763
+0.00%
$ 71.58 million $ 1.86 million
4:48 PM $ 0.0763
-0.01%
$ 71.58 million $ 1.86 million
4:47 PM $ 0.0763
-0.13%
$ 71.58 million $ 1.86 million
4:46 PM $ 0.0764
-0.09%
$ 71.58 million $ 1.86 million
4:45 PM $ 0.0765
-0.09%
$ 71.58 million $ 1.86 million
4:44 PM $ 0.0766
-0.01%
$ 71.81 million $ 1.86 million
4:43 PM $ 0.0766
+0.00%
$ 71.81 million $ 1.86 million
4:42 PM $ 0.0766
-0.08%
$ 71.81 million $ 1.86 million
4:41 PM $ 0.0767
+0.00%
$ 71.81 million $ 1.86 million