Infinity Ground Historical Data

AIN Page 23
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.0601
+0.00%
$ 55.79 million $ 1.38 million
3:54 AM $ 0.0601
+0.19%
$ 55.81 million $ 1.38 million
3:53 AM $ 0.06
+0.01%
$ 55.81 million $ 1.38 million
3:52 AM $ 0.06
+0.01%
$ 55.81 million $ 1.38 million
3:51 AM $ 0.06
-0.09%
$ 55.81 million $ 1.38 million
3:50 AM $ 0.06
+0.01%
$ 55.81 million $ 1.38 million
3:49 AM $ 0.06
+0.14%
$ 55.74 million $ 1.38 million
3:48 AM $ 0.0599
+0.00%
$ 55.74 million $ 1.38 million
3:47 AM $ 0.0599
+0.02%
$ 55.74 million $ 1.38 million
3:46 AM $ 0.0599
+0.12%
$ 55.74 million $ 1.38 million
3:45 AM $ 0.0598
-0.01%
$ 55.74 million $ 1.38 million
3:44 AM $ 0.0598
-0.02%
$ 55.58 million $ 1.38 million
3:43 AM $ 0.0599
+0.00%
$ 55.58 million $ 1.38 million
3:42 AM $ 0.0599
-0.01%
$ 55.58 million $ 1.38 million
3:41 AM $ 0.0599
-0.15%
$ 55.58 million $ 1.38 million
3:40 AM $ 0.0599
+0.02%
$ 55.58 million $ 1.38 million
3:39 AM $ 0.0599
-0.05%
$ 55.67 million $ 1.38 million
3:38 AM $ 0.06
-0.01%
$ 55.67 million $ 1.38 million
3:37 AM $ 0.06
+0.00%
$ 55.67 million $ 1.38 million
3:36 AM $ 0.06
-0.17%
$ 55.67 million $ 1.38 million
3:35 AM $ 0.0601
-0.12%
$ 55.67 million $ 1.38 million
3:34 AM $ 0.0601
-0.79%
$ 55.86 million $ 1.38 million
3:33 AM $ 0.0606
-0.02%
$ 55.86 million $ 1.38 million
3:32 AM $ 0.0606
-0.01%
$ 55.86 million $ 1.38 million
3:31 AM $ 0.0607
-0.16%
$ 55.86 million $ 1.38 million
3:30 AM $ 0.0607
+0.02%
$ 55.86 million $ 1.38 million
3:29 AM $ 0.0607
+0.83%
$ 56.4 million $ 1.38 million
3:28 AM $ 0.0602
+0.00%
$ 56.4 million $ 1.38 million
3:27 AM $ 0.0602
-0.03%
$ 56.4 million $ 1.38 million
3:26 AM $ 0.0602
+0.28%
$ 56.4 million $ 1.38 million
3:25 AM $ 0.0601
+0.19%
$ 56.4 million $ 1.38 million
3:24 AM $ 0.06
-0.06%
$ 55.69 million $ 1.38 million
3:23 AM $ 0.06
+0.01%
$ 55.69 million $ 1.38 million
3:22 AM $ 0.06
-0.01%
$ 55.69 million $ 1.38 million
3:21 AM $ 0.06
+0.05%
$ 55.69 million $ 1.37 million
3:20 AM $ 0.06
+0.02%
$ 55.69 million $ 1.38 million
3:19 AM $ 0.0599
+0.15%
$ 55.68 million $ 1.38 million
3:18 AM $ 0.0599
-0.02%
$ 55.68 million $ 1.38 million
3:17 AM $ 0.0599
+0.01%
$ 55.68 million $ 1.38 million
3:16 AM $ 0.0599
+0.43%
$ 55.68 million $ 1.38 million
3:15 AM $ 0.0596
+0.14%
$ 55.68 million $ 1.38 million
3:14 AM $ 0.0595
+0.78%
$ 55.29 million $ 1.38 million
3:13 AM $ 0.0591
+0.10%
$ 55.29 million $ 1.38 million
3:12 AM $ 0.059
+0.07%
$ 55.29 million $ 1.38 million
3:11 AM $ 0.059
+0.39%
$ 55.29 million $ 1.37 million
3:10 AM $ 0.0587
+0.08%
$ 55.29 million $ 1.37 million
3:09 AM $ 0.0587
+0.76%
$ 54.51 million $ 1.37 million
3:08 AM $ 0.0582
+0.02%
$ 54.51 million $ 1.37 million
3:07 AM $ 0.0582
+0.03%
$ 54.51 million $ 1.37 million
3:06 AM $ 0.0582
+0.17%
$ 54.51 million $ 1.37 million