Infinity Ground Historical Data

AIN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $0.0848
+0.56%
$79.56 million $2.02 million
Jul 4, 4 PM $0.0844
-0.89%
$79.12 million $2.01 million
Jul 4, 3 PM $0.0851
+1.23%
$79.83 million $1.99 million
Jul 4, 2 PM $0.0841
+0.86%
$78.86 million $2 million
Jul 4, 1 PM $0.0834
-1.72%
$78.19 million $2.01 million
Jul 4, 12 PM $0.0848
+0.14%
$79.55 million $2 million
Jul 4, 11 AM $0.0847
+1.13%
$79.44 million $2.01 million
Jul 4, 10 AM $0.0838
+0.36%
$78.55 million $2.01 million
Jul 4, 9 AM $0.0835
-3.72%
$78.27 million $2.02 million
Jul 4, 8 AM $0.0867
+0.85%
$81.3 million $2.01 million
Jul 4, 7 AM $0.086
+0.16%
$80.61 million $2 million
Jul 4, 6 AM $0.0858
+0.09%
$80.49 million $2 million
Jul 4, 5 AM $0.0858
+1.45%
$80.41 million $1.99 million
Jul 4, 4 AM $0.0845
+1.13%
$79.27 million $1.99 million
Jul 4, 3 AM $0.0836
-1.30%
$78.38 million $2 million
Jul 4, 2 AM $0.0847
+0.67%
$79.41 million $2.01 million
Jul 4, 1 AM $0.0841
-1.36%
$78.89 million $2 million
Jul 4, 12 AM $0.0853
+0.76%
$79.95 million $2 million
Jul 3, 11 PM $0.0846
+1.10%
$79.35 million $1.99 million
Jul 3, 10 PM $0.0837
+0.06%
$78.49 million $1.98 million
Jul 3, 9 PM $0.0837
-0.13%
$78.44 million $1.99 million
Jul 3, 8 PM $0.0838
+0.71%
$78.55 million $1.99 million
Jul 3, 7 PM $0.0832
-0.25%
$78 million $1.99 million
Jul 3, 6 PM $0.0834
-0.16%
$78.19 million $1.99 million
Jul 3, 5 PM $0.0835
+0.08%
$78.34 million $2.01 million
Jul 3, 4 PM $0.0835
+0.84%
$78.29 million $2.03 million
Jul 3, 3 PM $0.0828
-1.63%
$77.64 million $2.06 million
Jul 3, 2 PM $0.0842
+0.63%
$78.92 million $2.06 million
Jul 3, 1 PM $0.0836
+0.30%
$78.43 million $2.09 million
Jul 3, 12 PM $0.0834
+0.80%
$78.19 million $2.11 million
Jul 3, 11 AM $0.0827
+0.05%
$77.57 million $2.16 million
Jul 3, 10 AM $0.0827
+1.12%
$77.53 million $2.18 million
Jul 3, 9 AM $0.0818
-1.57%
$76.67 million $2.2 million
Jul 3, 8 AM $0.0831
-0.28%
$77.9 million $2.27 million
Jul 3, 7 AM $0.0833
-1.05%
$78.11 million $2.42 million
Jul 3, 6 AM $0.0842
-0.49%
$78.94 million $2.43 million
Jul 3, 5 AM $0.0846
+2.17%
$79.33 million $2.44 million
Jul 3, 4 AM $0.0828
-2.72%
$77.65 million $2.44 million
Jul 3, 3 AM $0.0853
-0.93%
$79.95 million $2.47 million
Jul 3, 2 AM $0.086
+2.69%
$80.69 million $2.48 million
Jul 3, 1 AM $0.0838
-0.73%
$78.58 million $2.47 million
Jul 3, 12 AM $0.0844
+0.42%
$79.16 million $2.46 million
Jul 2, 11 PM $0.0841
+0.91%
$78.83 million $2.46 million
Jul 2, 10 PM $0.0833
+0.83%
$78.12 million $2.45 million
Jul 2, 9 PM $0.0826
+0.16%
$77.48 million $2.43 million
Jul 2, 8 PM $0.0825
-0.59%
$77.35 million $2.43 million
Jul 2, 7 PM $0.083
-0.58%
$77.81 million $2.44 million
Jul 2, 6 PM $0.0835
-0.71%
$78.26 million $2.44 million
Jul 2, 5 PM $0.0841
-0.66%
$78.82 million $2.51 million
Jul 2, 4 PM $0.0846
+0.84%
$79.34 million $2.53 million