Infinity Ground Historical Data

AIN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0394
+0.33%
$ 36.41 million $ 2.04 million
Mar 5, 9 PM $ 0.0393
-0.48%
$ 36.29 million $ 2.08 million
Mar 5, 8 PM $ 0.0395
+0.45%
$ 36.47 million $ 2.11 million
Mar 5, 7 PM $ 0.0393
+0.33%
$ 36.31 million $ 2.1 million
Mar 5, 6 PM $ 0.0392
-1.18%
$ 36.19 million $ 2.1 million
Mar 5, 5 PM $ 0.0396
-2.07%
$ 36.62 million $ 2.1 million
Mar 5, 4 PM $ 0.0405
-1.84%
$ 37.4 million $ 2.09 million
Mar 5, 3 PM $ 0.0412
-0.55%
$ 38.1 million $ 2.06 million
Mar 5, 2 PM $ 0.0414
+2.10%
$ 38.31 million $ 2.05 million
Mar 5, 1 PM $ 0.0406
-0.29%
$ 37.53 million $ 2.04 million
Mar 5, 12 PM $ 0.0408
+0.87%
$ 37.66 million $ 2.03 million
Mar 5, 11 AM $ 0.0404
+1.64%
$ 37.34 million $ 1.93 million
Mar 5, 10 AM $ 0.0397
+1.91%
$ 36.73 million $ 1.91 million
Mar 5, 9 AM $ 0.039
+1.32%
$ 36.05 million $ 1.91 million
Mar 5, 8 AM $ 0.0385
+1.05%
$ 35.56 million $ 1.92 million
Mar 5, 7 AM $ 0.0381
+0.78%
$ 35.19 million $ 1.91 million
Mar 5, 6 AM $ 0.0378
-2.43%
$ 34.92 million $ 1.87 million
Mar 5, 5 AM $ 0.0387
-4.28%
$ 35.77 million $ 1.85 million
Mar 5, 4 AM $ 0.0404
+2.14%
$ 37.37 million $ 1.8 million
Mar 5, 3 AM $ 0.0396
+2.07%
$ 36.58 million $ 1.77 million
Mar 5, 2 AM $ 0.0388
+2.90%
$ 35.84 million $ 1.77 million
Mar 5, 1 AM $ 0.0377
-0.45%
$ 34.83 million $ 1.78 million
Mar 5, 12 AM $ 0.0379
+3.26%
$ 34.98 million $ 1.76 million
Mar 4, 11 PM $ 0.0367
-0.53%
$ 33.88 million $ 1.75 million
Mar 4, 10 PM $ 0.0369
-4.45%
$ 34.06 million $ 1.73 million
Mar 4, 9 PM $ 0.0386
+0.19%
$ 35.63 million $ 1.69 million
Mar 4, 8 PM $ 0.0385
+0.11%
$ 35.57 million $ 1.64 million
Mar 4, 7 PM $ 0.0384
+0.75%
$ 35.53 million $ 1.65 million
Mar 4, 6 PM $ 0.0382
+0.11%
$ 35.27 million $ 1.65 million
Mar 4, 5 PM $ 0.0381
-0.06%
$ 35.23 million $ 1.65 million
Mar 4, 4 PM $ 0.0381
-1.06%
$ -- $ 1.66 million
Mar 4, 1 PM $ 0.0384
+0.01%
$ 35.47 million $ 1.66 million
Mar 4, 12 PM $ 0.0384
+0.06%
$ 35.47 million $ 1.66 million
Mar 4, 11 AM $ 0.0384
+1.00%
$ 35.45 million $ 1.65 million
Mar 4, 9 AM $ 0.0388
+0.96%
$ 35.84 million $ 1.64 million
Mar 4, 8 AM $ 0.0384
-0.80%
$ 35.5 million $ 1.62 million
Mar 4, 7 AM $ 0.0387
+0.07%
$ 35.79 million $ 1.59 million
Mar 4, 6 AM $ 0.0387
-0.36%
$ 35.76 million $ 1.59 million
Mar 4, 5 AM $ 0.0388
-0.11%
$ 35.89 million $ 1.59 million
Mar 4, 4 AM $ 0.0389
-0.79%
$ 35.93 million $ 1.58 million
Mar 4, 3 AM $ 0.0392
+1.60%
$ 36.22 million $ 1.57 million
Mar 4, 2 AM $ 0.0386
+4.14%
$ 35.65 million $ 1.59 million
Mar 4, 1 AM $ 0.037
+1.40%
$ 34.23 million $ 1.55 million
Mar 4, 12 AM $ 0.0365
-3.44%
$ 33.76 million $ 1.54 million
Mar 3, 11 PM $ 0.0378
-0.37%
$ 34.96 million $ 1.53 million
Mar 3, 10 PM $ 0.038
+0.05%
$ 35.09 million $ 1.53 million
Mar 3, 9 PM $ 0.0379
-1.00%
$ 35.07 million $ 1.53 million
Mar 3, 8 PM $ 0.0383
-0.69%
$ 35.43 million $ 1.53 million
Mar 3, 7 PM $ 0.0386
-0.63%
$ 35.68 million $ 1.52 million
Mar 3, 6 PM $ 0.0388
-0.12%
$ 35.9 million $ 1.52 million