Infinity Ground Historical Data

AIN Page 24
Download
Date Close Price change Market cap Trading volume
8:07 PM $0.0748
+0.01%
$70.83 million $857,628
8:06 PM $0.0748
-0.03%
$70.83 million $857,598
8:05 PM $0.0748
+0.08%
$70.83 million $857,785
8:04 PM $0.0748
+0.00%
$70.77 million $856,953
8:03 PM $0.0748
-0.03%
$70.77 million $857,164
8:02 PM $0.0748
-0.06%
$70.77 million $857,464
8:01 PM $0.0748
-0.07%
$70.77 million $857,416
8:00 PM $0.0749
-0.01%
$70.77 million $858,538
7:59 PM $0.0749
+0.00%
$70.89 million $858,652
7:58 PM $0.0749
+0.00%
$70.89 million $858,896
7:57 PM $0.0749
-0.02%
$70.89 million $858,962
7:56 PM $0.0749
+0.16%
$70.89 million $859,759
7:55 PM $0.0748
+0.01%
$70.89 million $860,039
7:54 PM $0.0748
+0.00%
$70.79 million $859,929
7:53 PM $0.0748
+0.06%
$70.79 million $859,923
7:52 PM $0.0747
+0.01%
$70.79 million $860,227
7:51 PM $0.0747
+0.13%
$70.79 million $860,018
7:50 PM $0.0746
+0.05%
$70.79 million $859,622
7:49 PM $0.0746
+0.12%
$70.61 million $859,405
7:48 PM $0.0745
-0.04%
$70.61 million $858,970
7:47 PM $0.0745
-0.05%
$70.61 million $859,276
7:46 PM $0.0746
+0.00%
$70.61 million $858,755
7:45 PM $0.0746
+0.00%
$70.61 million $859,152
7:44 PM $0.0746
+0.00%
$70.6 million $859,128
7:43 PM $0.0746
+0.00%
$70.6 million $859,085
7:42 PM $0.0746
+0.00%
$70.6 million $859,446
7:41 PM $0.0746
+0.01%
$70.6 million $859,980
7:40 PM $0.0746
+0.00%
$70.6 million $861,118
7:39 PM $0.0746
-0.01%
$70.59 million $861,012
7:38 PM $0.0746
+0.02%
$70.59 million $861,019
7:37 PM $0.0746
+0.03%
$70.59 million $861,088
7:36 PM $0.0745
+0.08%
$70.59 million $861,068
7:35 PM $0.0745
+0.00%
$70.59 million $861,001
7:34 PM $0.0745
+0.01%
$70.52 million $860,968
7:33 PM $0.0745
+0.01%
$70.52 million $860,966
7:32 PM $0.0745
+0.00%
$70.52 million $860,986
7:31 PM $0.0745
-0.22%
$70.52 million $861,365
7:30 PM $0.0746
-0.03%
$70.52 million $861,516
7:29 PM $0.0747
-0.01%
$70.68 million $861,259
7:28 PM $0.0747
-0.03%
$70.68 million $861,660
7:27 PM $0.0747
+0.00%
$70.68 million $861,743
7:26 PM $0.0747
+0.17%
$70.68 million $861,916
7:25 PM $0.0746
-0.01%
$70.68 million $861,549
7:24 PM $0.0746
+0.01%
$70.59 million $861,532
7:23 PM $0.0746
+0.00%
$70.59 million $861,509
7:22 PM $0.0746
-0.01%
$70.59 million $861,434
7:21 PM $0.0746
+0.07%
$70.59 million $860,935
7:20 PM $0.0745
+0.00%
$70.59 million $860,912
7:19 PM $0.0745
+0.03%
$70.55 million $860,906
7:18 PM $0.0745
+0.02%
$70.55 million $860,877