Infinity Ground Historical Data

AIN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0386
-0.63%
$ 35.68 million $ 1.52 million
Mar 3, 6 PM $ 0.0388
-0.12%
$ 35.9 million $ 1.52 million
Mar 3, 5 PM $ 0.0389
+1.59%
$ 35.94 million $ 1.52 million
Mar 3, 4 PM $ 0.0383
+2.09%
$ 35.38 million $ 1.51 million
Mar 3, 3 PM $ 0.0375
-1.79%
$ 34.65 million $ 1.49 million
Mar 3, 2 PM $ 0.0382
-0.56%
$ 35.29 million $ 1.48 million
Mar 3, 1 PM $ 0.0384
-0.83%
$ 35.49 million $ 1.49 million
Mar 3, 12 PM $ 0.0387
+0.26%
$ 35.78 million $ 1.49 million
Mar 3, 11 AM $ 0.0386
-0.66%
$ 35.69 million $ 1.5 million
Mar 3, 10 AM $ 0.0389
-1.21%
$ 35.93 million $ 1.51 million
Mar 3, 9 AM $ 0.0393
+0.04%
$ 36.37 million $ 1.51 million
Mar 3, 8 AM $ 0.0393
-0.42%
$ 36.35 million $ 1.52 million
Mar 3, 7 AM $ 0.0395
-1.70%
$ 36.5 million $ 1.51 million
Mar 3, 6 AM $ 0.0402
-0.08%
$ 37.13 million $ 1.5 million
Mar 3, 5 AM $ 0.0402
-0.24%
$ 37.16 million $ 1.52 million
Mar 3, 4 AM $ 0.0403
-0.18%
$ 37.25 million $ 1.52 million
Mar 3, 3 AM $ 0.0404
-0.11%
$ 37.32 million $ 1.53 million
Mar 3, 2 AM $ 0.0404
-0.04%
$ 37.36 million $ 1.55 million
Mar 3, 1 AM $ 0.0404
-0.35%
$ 37.38 million $ 1.55 million
Mar 3, 12 AM $ 0.0406
+1.21%
$ 37.51 million $ 1.56 million
Mar 2, 11 PM $ 0.0401
-0.23%
$ 37.06 million $ 1.57 million
Mar 2, 10 PM $ 0.0402
+0.97%
$ 37.14 million $ 1.58 million
Mar 2, 9 PM $ 0.0398
-0.51%
$ 36.78 million $ 1.6 million
Mar 2, 8 PM $ 0.04
-0.97%
$ 36.97 million $ 1.61 million
Mar 2, 7 PM $ 0.0404
-1.27%
$ 37.33 million $ 1.61 million
Mar 2, 6 PM $ 0.0409
-0.20%
$ 37.81 million $ 1.62 million
Mar 2, 5 PM $ 0.041
-0.19%
$ 37.88 million $ 1.63 million
Mar 2, 4 PM $ 0.0411
+0.27%
$ 37.95 million $ 1.63 million
Mar 2, 3 PM $ 0.041
-0.76%
$ 37.85 million $ 1.64 million
Mar 2, 2 PM $ 0.0413
+1.58%
$ 38.14 million $ 1.64 million
Mar 2, 1 PM $ 0.0406
-1.05%
$ 37.52 million $ 1.63 million
Mar 2, 12 PM $ 0.041
-0.64%
$ 37.92 million $ 1.62 million
Mar 2, 11 AM $ 0.0413
-0.21%
$ 38.16 million $ 1.62 million
Mar 2, 10 AM $ 0.0414
-0.14%
$ 38.24 million $ 1.6 million
Mar 2, 9 AM $ 0.0414
+0.00%
$ 38.3 million $ 1.6 million
Mar 2, 8 AM $ 0.0414
+0.85%
$ 38.3 million $ 1.6 million
Mar 2, 7 AM $ 0.0411
+0.50%
$ 37.97 million $ 1.61 million
Mar 2, 6 AM $ 0.0409
+1.78%
$ 37.78 million $ 1.6 million
Mar 2, 5 AM $ 0.0402
-1.33%
$ 37.12 million $ 1.59 million
Mar 2, 4 AM $ 0.0407
+1.11%
$ 37.62 million $ 1.58 million
Mar 2, 3 AM $ 0.0403
+0.79%
$ 37.21 million $ 1.58 million
Mar 2, 2 AM $ 0.0399
+0.00%
$ 36.92 million $ 1.57 million
Mar 2, 1 AM $ 0.0399
-0.18%
$ 36.92 million $ 1.57 million
Mar 2, 12 AM $ 0.04
-0.93%
$ 36.98 million $ 1.57 million
Mar 1, 11 PM $ 0.0404
+0.39%
$ 37.33 million $ 1.56 million
Mar 1, 10 PM $ 0.0402
-0.65%
$ 37.19 million $ 1.56 million
Mar 1, 9 PM $ 0.0405
+1.42%
$ 37.43 million $ 1.55 million
Mar 1, 8 PM $ 0.0399
-0.48%
$ 36.91 million $ 1.54 million
Mar 1, 7 PM $ 0.0401
+0.46%
$ 37.09 million $ 1.54 million
Mar 1, 6 PM $ 0.0399
-0.16%
$ 36.92 million $ 1.53 million