Infinity Ground Historical Data

AIN Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $0.0846
+0.84%
$79.34 million $2.53 million
Jul 2, 3 PM $0.0839
-2.05%
$78.68 million $2.5 million
Jul 2, 2 PM $0.0857
-3.61%
$80.33 million $2.5 million
Jul 2, 1 PM $0.0889
-0.71%
$83.33 million $2.47 million
Jul 2, 12 PM $0.0895
+0.02%
$83.93 million $2.45 million
Jul 2, 11 AM $0.0895
+0.35%
$83.91 million $2.4 million
Jul 2, 10 AM $0.0892
+1.52%
$83.62 million $2.39 million
Jul 2, 9 AM $0.0878
-0.07%
$82.37 million $2.35 million
Jul 2, 8 AM $0.0879
+6.11%
$82.42 million $2.28 million
Jul 2, 7 AM $0.0828
+4.52%
$77.67 million $2.11 million
Jul 2, 6 AM $0.0792
-0.30%
$74.31 million $2.08 million
Jul 2, 5 AM $0.0795
+0.33%
$74.53 million $2.07 million
Jul 2, 4 AM $0.0792
+2.31%
$74.29 million $2.06 million
Jul 2, 3 AM $0.0774
+2.83%
$72.6 million $2.05 million
Jul 2, 2 AM $0.0753
-0.12%
$70.6 million $2.06 million
Jul 2, 1 AM $0.0754
+1.34%
$70.69 million $2.06 million
Jul 2, 12 AM $0.0744
+1.03%
$69.75 million $2.07 million
Jul 1, 11 PM $0.0736
-2.03%
$69.04 million $2.07 million
Jul 1, 10 PM $0.0752
+0.10%
$70.47 million $2.08 million
Jul 1, 9 PM $0.0751
+1.21%
$70.4 million $2.09 million
Jul 1, 8 PM $0.0742
-1.58%
$69.56 million $2.1 million
Jul 1, 7 PM $0.0754
+0.99%
$70.68 million $2.13 million
Jul 1, 6 PM $0.0746
-2.42%
$69.99 million $2.15 million
Jul 1, 5 PM $0.0765
+0.78%
$71.74 million $2.07 million
Jul 1, 4 PM $0.0759
+0.22%
$71.19 million $2.04 million
Jul 1, 3 PM $0.0757
-1.13%
$71.04 million $2.03 million
Jul 1, 2 PM $0.0766
-0.18%
$71.85 million $2.04 million
Jul 1, 1 PM $0.0768
+2.35%
$71.97 million $2.05 million
Jul 1, 12 PM $0.075
-4.37%
$70.32 million $2.16 million
Jul 1, 11 AM $0.0784
+0.16%
$73.53 million $2.18 million
Jul 1, 10 AM $0.0783
-0.18%
$73.4 million $2.17 million
Jul 1, 9 AM $0.0784
+3.29%
$73.54 million $2.17 million
Jul 1, 8 AM $0.0759
+0.55%
$71.2 million $2.15 million
Jul 1, 7 AM $0.0755
+2.05%
$70.81 million $2.16 million
Jul 1, 6 AM $0.074
-0.08%
$69.39 million $2.16 million
Jul 1, 5 AM $0.0741
+0.59%
$69.44 million $2.16 million
Jul 1, 4 AM $0.0736
+0.77%
$69.03 million $2.16 million
Jul 1, 3 AM $0.0731
-0.33%
$68.51 million $2.13 million
Jul 1, 2 AM $0.0733
+0.55%
$68.73 million $2.11 million
Jul 1, 1 AM $0.0729
+0.70%
$68.36 million $2.1 million
Jul 1, 12 AM $0.0724
+0.05%
$67.88 million $2.1 million
Jun 30, 11 PM $0.0723
-1.23%
$67.85 million $2.09 million
Jun 30, 10 PM $0.0733
+1.28%
$68.69 million $2.09 million
Jun 30, 9 PM $0.0723
-0.17%
$67.82 million $2.09 million
Jun 30, 8 PM $0.0724
+1.11%
$67.93 million $2.08 million
Jun 30, 7 PM $0.0717
-3.00%
$67.19 million $2.08 million
Jun 30, 6 PM $0.0739
-0.35%
$69.27 million $2.08 million
Jun 30, 5 PM $0.0741
-0.02%
$69.51 million $2.1 million
Jun 30, 4 PM $0.0741
+1.62%
$69.52 million $2.12 million
Jun 30, 3 PM $0.073
-0.88%
$68.43 million $2.14 million