Infinity Ground Historical Data

AIN Page 25
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.0602
+0.00%
$ 56.08 million $ 1.38 million
5:21 AM $ 0.0602
+0.35%
$ 56.08 million $ 1.38 million
5:20 AM $ 0.0599
+0.02%
$ 56.08 million $ 1.38 million
5:19 AM $ 0.0599
+0.04%
$ 55.66 million $ 1.38 million
5:18 AM $ 0.0599
-0.02%
$ 55.66 million $ 1.38 million
5:17 AM $ 0.0599
+0.02%
$ 55.66 million $ 1.38 million
5:16 AM $ 0.0599
+0.05%
$ 55.66 million $ 1.38 million
5:15 AM $ 0.0599
+0.00%
$ 55.66 million $ 1.37 million
5:14 AM $ 0.0599
+0.12%
$ 55.61 million $ 1.37 million
5:13 AM $ 0.0598
+0.02%
$ 55.61 million $ 1.37 million
5:12 AM $ 0.0598
-0.01%
$ 55.61 million $ 1.37 million
5:11 AM $ 0.0598
-0.02%
$ 55.61 million $ 1.37 million
5:10 AM $ 0.0598
+0.01%
$ 55.61 million $ 1.37 million
5:09 AM $ 0.0598
-0.03%
$ 55.54 million $ 1.37 million
5:08 AM $ 0.0598
+0.00%
$ 55.54 million $ 1.37 million
5:07 AM $ 0.0598
-0.01%
$ 55.54 million $ 1.37 million
5:06 AM $ 0.0598
-0.21%
$ 55.54 million $ 1.37 million
5:05 AM $ 0.0599
-0.02%
$ 55.54 million $ 1.37 million
5:04 AM $ 0.06
-0.27%
$ 55.7 million $ 1.37 million
5:03 AM $ 0.0601
-0.01%
$ 55.7 million $ 1.37 million
5:02 AM $ 0.0601
+0.00%
$ 55.7 million $ 1.37 million
5:01 AM $ 0.0601
-0.14%
$ 55.7 million $ 1.37 million
5:00 AM $ 0.0602
-0.06%
$ 55.7 million $ 1.38 million
4:59 AM $ 0.0603
-0.14%
$ 55.98 million $ 1.38 million
4:58 AM $ 0.0604
+0.00%
$ 55.98 million $ 1.38 million
4:57 AM $ 0.0604
-0.01%
$ 55.98 million $ 1.38 million
4:56 AM $ 0.0604
+0.06%
$ 55.98 million $ 1.38 million
4:55 AM $ 0.0603
+0.01%
$ 55.98 million $ 1.38 million
4:54 AM $ 0.0603
+0.22%
$ 56.03 million $ 1.38 million
4:53 AM $ 0.0602
-0.01%
$ 56.03 million $ 1.38 million
4:52 AM $ 0.0602
-0.01%
$ 56.03 million $ 1.38 million
4:51 AM $ 0.0602
+0.04%
$ 56.03 million $ 1.38 million
4:50 AM $ 0.0602
+0.02%
$ 56.03 million $ 1.38 million
4:49 AM $ 0.0602
-0.09%
$ 55.88 million $ 1.38 million
4:48 AM $ 0.0602
+0.02%
$ 55.88 million $ 1.38 million
4:47 AM $ 0.0602
-0.01%
$ 55.88 million $ 1.38 million
4:46 AM $ 0.0602
-0.27%
$ 55.88 million $ 1.38 million
4:45 AM $ 0.0604
-0.06%
$ 55.88 million $ 1.38 million
4:44 AM $ 0.0604
-0.61%
$ 56.11 million $ 1.38 million
4:43 AM $ 0.0608
-0.01%
$ 56.11 million $ 1.38 million
4:42 AM $ 0.0608
+0.00%
$ 56.11 million $ 1.38 million
4:41 AM $ 0.0608
+0.05%
$ 56.11 million $ 1.38 million
4:40 AM $ 0.0608
-0.10%
$ 56.11 million $ 1.38 million
4:39 AM $ 0.0608
+0.01%
$ 56.49 million $ 1.38 million
4:38 AM $ 0.0608
-0.01%
$ 56.49 million $ 1.38 million
4:37 AM $ 0.0608
+0.02%
$ 56.49 million $ 1.38 million
4:36 AM $ 0.0608
-0.27%
$ 56.49 million $ 1.38 million
4:35 AM $ 0.061
+0.01%
$ 56.49 million $ 1.38 million
4:34 AM $ 0.061
-0.37%
$ 56.66 million $ 1.38 million
4:33 AM $ 0.0612
-0.08%
$ 56.66 million $ 1.38 million