Infinity Ground Historical Data

AIN Page 25
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.0747
-0.17%
$ 70.1 million $ 1.87 million
9:21 PM $ 0.0748
+0.00%
$ 70.1 million $ 1.87 million
9:20 PM $ 0.0748
-0.22%
$ 70.1 million $ 1.87 million
9:19 PM $ 0.075
-0.04%
$ 70.33 million $ 1.86 million
9:18 PM $ 0.075
-0.04%
$ 70.33 million $ 1.86 million
9:17 PM $ 0.0751
-0.02%
$ 70.33 million $ 1.86 million
9:16 PM $ 0.0751
+0.00%
$ 70.33 million $ 1.86 million
9:15 PM $ 0.0751
-0.11%
$ 70.33 million $ 1.86 million
9:14 PM $ 0.0752
+0.00%
$ 70.48 million $ 1.86 million
9:13 PM $ 0.0752
-0.03%
$ 70.48 million $ 1.86 million
9:12 PM $ 0.0752
-0.48%
$ 70.48 million $ 1.86 million
9:11 PM $ 0.0755
+0.00%
$ 70.48 million $ 1.86 million
9:10 PM $ 0.0755
-0.27%
$ 70.48 million $ 1.86 million
9:09 PM $ 0.0758
-0.01%
$ 71.06 million $ 1.86 million
9:08 PM $ 0.0758
+0.00%
$ 71.06 million $ 1.86 million
9:07 PM $ 0.0758
+0.06%
$ 71.06 million $ 1.86 million
9:06 PM $ 0.0757
+0.00%
$ 71.06 million $ 1.87 million
9:05 PM $ 0.0757
+0.02%
$ 71.06 million $ 1.86 million
9:04 PM $ 0.0757
+0.01%
$ 70.99 million $ 1.86 million
9:03 PM $ 0.0757
+0.14%
$ 70.99 million $ 1.86 million
9:02 PM $ 0.0756
-0.13%
$ 70.99 million $ 1.86 million
9:01 PM $ 0.0757
+0.01%
$ 70.99 million $ 1.86 million
9:00 PM $ 0.0757
+0.03%
$ 70.99 million $ 1.86 million
8:59 PM $ 0.0757
+0.00%
$ 70.96 million $ 1.86 million
8:58 PM $ 0.0757
+0.00%
$ 70.96 million $ 1.86 million
8:57 PM $ 0.0757
-0.11%
$ 70.96 million $ 1.86 million
8:56 PM $ 0.0757
-0.01%
$ 70.96 million $ 1.86 million
8:55 PM $ 0.0757
-0.04%
$ 70.96 million $ 1.86 million
8:54 PM $ 0.0758
+0.00%
$ 71.06 million $ 1.86 million
8:53 PM $ 0.0758
-0.01%
$ 71.06 million $ 1.86 million
8:52 PM $ 0.0758
+0.05%
$ 71.06 million $ 1.86 million
8:51 PM $ 0.0757
+0.00%
$ 71.06 million $ 1.86 million
8:50 PM $ 0.0757
-0.03%
$ 71.06 million $ 1.86 million
8:49 PM $ 0.0758
+0.00%
$ 71.05 million $ 1.86 million
8:48 PM $ 0.0758
+0.00%
$ 71.05 million $ 1.86 million
8:47 PM $ 0.0758
-0.02%
$ 71.05 million $ 1.86 million
8:46 PM $ 0.0758
+0.00%
$ 71.05 million $ 1.86 million
8:45 PM $ 0.0758
+0.03%
$ 71.05 million $ 1.86 million
8:44 PM $ 0.0758
+0.00%
$ 71.04 million $ 1.86 million
8:43 PM $ 0.0758
+0.00%
$ 71.04 million $ 1.86 million
8:42 PM $ 0.0758
-0.14%
$ 71.04 million $ 1.86 million
8:41 PM $ 0.0759
+0.00%
$ 71.04 million $ 1.86 million
8:40 PM $ 0.0759
-0.16%
$ 71.04 million $ 1.86 million
8:39 PM $ 0.076
+0.00%
$ 71.25 million $ 1.86 million
8:38 PM $ 0.076
-0.01%
$ 71.25 million $ 1.86 million
8:37 PM $ 0.076
-0.17%
$ 71.25 million $ 1.86 million
8:36 PM $ 0.0761
+0.00%
$ 71.25 million $ 1.86 million
8:35 PM $ 0.0761
+0.00%
$ 71.25 million $ 1.86 million
8:34 PM $ 0.0761
+0.00%
$ 71.39 million $ 1.86 million
8:33 PM $ 0.0761
+0.00%
$ 71.39 million $ 1.86 million