Infinity Ground Historical Data

AIN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $0.0736
-1.86%
$69.04 million $2.14 million
Jun 30, 1 PM $0.075
-4.53%
$70.34 million $2.12 million
Jun 30, 12 PM $0.0787
-0.70%
$73.76 million $2.02 million
Jun 30, 11 AM $0.0792
-0.76%
$74.28 million $2 million
Jun 30, 10 AM $0.0798
-0.76%
$74.85 million $2.02 million
Jun 30, 9 AM $0.0804
+0.70%
$75.42 million $2.05 million
Jun 30, 8 AM $0.0799
-0.36%
$74.89 million $2.06 million
Jun 30, 7 AM $0.0801
+2.41%
$75.16 million $2.11 million
Jun 30, 6 AM $0.0783
+0.60%
$73.39 million $2.1 million
Jun 30, 5 AM $0.0778
+0.01%
$72.95 million $2.11 million
Jun 30, 4 AM $0.0778
-0.63%
$72.95 million $2.11 million
Jun 30, 3 AM $0.0783
-0.03%
$73.41 million $2.1 million
Jun 30, 2 AM $0.0783
+0.00%
$73.43 million $2.1 million
Jun 30, 1 AM $0.0783
+0.32%
$73.43 million $2.1 million
Jun 30, 12 AM $0.0781
-0.04%
$73.2 million $2.09 million
Jun 29, 11 PM $0.0781
-0.21%
$73.23 million $2.09 million
Jun 29, 10 PM $0.0783
-0.28%
$73.38 million $2.09 million
Jun 29, 9 PM $0.0785
-0.21%
$73.59 million $2.08 million
Jun 29, 8 PM $0.0786
-0.11%
$73.74 million $2.07 million
Jun 29, 7 PM $0.0787
-0.37%
$73.82 million $2.03 million
Jun 29, 6 PM $0.079
+0.61%
$74.1 million $2.03 million
Jun 29, 5 PM $0.0785
+0.63%
$73.64 million $2.01 million
Jun 29, 4 PM $0.078
+2.45%
$73.18 million $1.98 million
Jun 29, 3 PM $0.0762
-0.36%
$71.43 million $1.97 million
Jun 29, 2 PM $0.0764
-0.26%
$71.69 million $1.96 million
Jun 29, 1 PM $0.0766
+0.12%
$71.88 million $1.99 million
Jun 29, 12 PM $0.0766
-0.70%
$71.79 million $1.99 million
Jun 29, 11 AM $0.0771
-3.15%
$72.3 million $2 million
Jun 29, 10 AM $0.0796
+2.43%
$74.65 million $1.99 million
Jun 29, 9 AM $0.0777
-2.41%
$72.88 million $1.97 million
Jun 29, 8 AM $0.0796
-1.77%
$74.68 million $1.96 million
Jun 29, 7 AM $0.0811
+0.45%
$76.03 million $1.93 million
Jun 29, 6 AM $0.0807
-0.12%
$75.69 million $1.93 million
Jun 29, 5 AM $0.0808
+0.65%
$75.78 million $1.94 million
Jun 29, 4 AM $0.0803
-0.94%
$75.29 million $1.95 million
Jun 29, 3 AM $0.081
+2.51%
$76 million $1.97 million
Jun 29, 2 AM $0.0791
-0.12%
$74.13 million $1.98 million
Jun 29, 1 AM $0.0792
+0.64%
$74.22 million $1.99 million
Jun 29, 12 AM $0.0786
-0.30%
$73.75 million $2.03 million
Jun 28, 11 PM $0.0789
+1.12%
$73.98 million $2.05 million
Jun 28, 10 PM $0.078
-1.28%
$73.17 million $2.05 million
Jun 28, 9 PM $0.079
-0.99%
$74.12 million $2.07 million
Jun 28, 8 PM $0.0798
+1.41%
$74.86 million $2.08 million
Jun 28, 7 PM $0.0787
+0.03%
$73.82 million $2.08 million
Jun 28, 6 PM $0.0787
-0.17%
$73.79 million $2.09 million
Jun 28, 5 PM $0.0788
+0.29%
$73.92 million $2.11 million
Jun 28, 4 PM $0.0786
+0.83%
$73.71 million $2.11 million
Jun 28, 3 PM $0.078
-0.47%
$73.1 million $2.13 million
Jun 28, 2 PM $0.0783
-0.61%
$73.45 million $2.15 million
Jun 28, 1 PM $0.0788
+0.42%
$73.9 million $2.18 million