Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Ground Historical Data

AIN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 1 PM $0.0677
-0.24%
$64.12 million $591,225
Sep 1, 12 PM $0.0679
-0.01%
$64.27 million $599,345
Sep 1, 11 AM $0.0679
+0.19%
$64.28 million $604,559
Sep 1, 10 AM $0.0678
-0.02%
$64.17 million $600,485
Sep 1, 9 AM $0.0678
+0.37%
$64.18 million $597,006
Sep 1, 8 AM $0.0675
-0.86%
$63.94 million $609,698
Sep 1, 7 AM $0.0681
-0.23%
$64.5 million $655,901
Sep 1, 6 AM $0.0683
-1.01%
$64.65 million $710,976
Sep 1, 5 AM $0.069
+0.03%
$65.31 million $724,594
Sep 1, 4 AM $0.069
-0.52%
$65.29 million $721,554
Sep 1, 3 AM $0.0693
+0.16%
$65.63 million $722,328
Sep 1, 2 AM $0.0692
-0.13%
$65.52 million $716,764
Sep 1, 1 AM $0.0693
+0.09%
$65.61 million $717,783
Sep 1, 12 AM $0.0692
+0.51%
$65.55 million $713,041
Aug 31, 11 PM $0.0689
+0.01%
$65.22 million $709,599
Aug 31, 10 PM $0.0689
-0.09%
$65.21 million $736,909
Aug 31, 9 PM $0.0689
+0.00%
$65.27 million $738,871
Aug 31, 8 PM $0.0689
+0.33%
$65.27 million $743,101
Aug 31, 7 PM $0.0687
+0.00%
$65.06 million $748,169
Aug 31, 6 PM $0.0687
+0.25%
$65.05 million $747,757
Aug 31, 5 PM $0.0685
+0.14%
$64.89 million $739,772
Aug 31, 4 PM $0.0684
-0.11%
$64.8 million $736,634
Aug 31, 3 PM $0.0685
-0.14%
$64.87 million $735,178
Aug 31, 2 PM $0.0686
+1.29%
$64.96 million $715,302
Aug 31, 1 PM $0.0677
-1.38%
$64.13 million $704,082
Aug 31, 12 PM $0.0687
-0.18%
$65.03 million $697,039
Aug 31, 11 AM $0.0688
-0.31%
$65.15 million $699,595
Aug 31, 10 AM $0.069
+0.10%
$65.35 million $702,306
Aug 31, 9 AM $0.069
-1.11%
$65.29 million $700,506
Aug 31, 8 AM $0.0697
-2.84%
$66.03 million $695,841
Aug 31, 7 AM $0.0718
+1.23%
$67.96 million $650,409
Aug 31, 6 AM $0.0709
+2.79%
$67.13 million $598,130
Aug 31, 5 AM $0.069
+1.02%
$65.3 million $578,332
Aug 31, 4 AM $0.0683
+0.94%
$64.64 million $582,396
Aug 31, 3 AM $0.0676
-0.10%
$64.04 million $573,538
Aug 31, 2 AM $0.0677
+1.40%
$64.11 million $573,918
Aug 31, 1 AM $0.0668
-0.17%
$63.22 million $567,905
Aug 31, 12 AM $0.0669
+1.02%
$63.33 million $568,247
Aug 30, 11 PM $0.0662
-3.07%
$62.68 million $566,294
Aug 30, 10 PM $0.0683
-0.50%
$64.67 million $542,812
Aug 30, 9 PM $0.0686
+0.57%
$64.99 million $541,890
Aug 30, 8 PM $0.0683
-1.10%
$64.62 million $557,626
Aug 30, 7 PM $0.069
-0.13%
$65.34 million $555,542
Aug 30, 6 PM $0.0691
+0.35%
$65.43 million $560,548
Aug 30, 5 PM $0.0689
-0.17%
$65.2 million $566,094
Aug 30, 4 PM $0.069
-0.38%
$65.31 million $571,449
Aug 30, 3 PM $0.0692
-0.38%
$65.56 million $573,047
Aug 30, 2 PM $0.0695
-0.55%
$65.81 million $576,221
Aug 30, 1 PM $0.0699
+0.65%
$66.18 million $587,323
Aug 30, 12 PM $0.0695
-0.18%
$65.75 million $594,355