Infinity Ground Historical Data

AIN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0399
-0.16%
$ 36.92 million $ 1.53 million
Mar 1, 5 PM $ 0.04
+1.74%
$ 36.98 million $ 1.53 million
Mar 1, 4 PM $ 0.0393
-0.96%
$ 36.35 million $ 1.52 million
Mar 1, 3 PM $ 0.0397
-0.30%
$ 36.7 million $ 1.52 million
Mar 1, 2 PM $ 0.0398
-0.69%
$ 36.82 million $ 1.51 million
Mar 1, 1 PM $ 0.0401
-0.09%
$ 37.07 million $ 1.52 million
Mar 1, 12 PM $ 0.0401
-0.16%
$ 37.1 million $ 1.53 million
Mar 1, 11 AM $ 0.0402
-0.43%
$ 37.16 million $ 1.53 million
Mar 1, 10 AM $ 0.0404
-1.03%
$ 37.32 million $ 1.54 million
Mar 1, 9 AM $ 0.0408
-0.01%
$ 37.71 million $ 1.54 million
Mar 1, 8 AM $ 0.0408
-0.04%
$ 37.71 million $ 1.53 million
Mar 1, 7 AM $ 0.0408
-0.26%
$ 37.73 million $ 1.52 million
Mar 1, 6 AM $ 0.0409
+0.51%
$ 37.83 million $ 1.54 million
Mar 1, 5 AM $ 0.0407
-0.16%
$ 37.64 million $ 1.55 million
Mar 1, 4 AM $ 0.0408
+0.76%
$ 37.7 million $ 1.56 million
Mar 1, 3 AM $ 0.0405
-0.32%
$ 37.41 million $ 1.57 million
Mar 1, 2 AM $ 0.0406
-0.82%
$ 37.53 million $ 1.61 million
Mar 1, 1 AM $ 0.0409
-0.45%
$ 37.84 million $ 1.61 million
Mar 1, 12 AM $ 0.0411
-0.41%
$ 38.01 million $ 1.61 million
Feb 28, 11 PM $ 0.0413
+0.11%
$ 38.16 million $ 1.61 million
Feb 28, 10 PM $ 0.0412
+1.02%
$ 38.12 million $ 1.62 million
Feb 28, 9 PM $ 0.0408
-2.49%
$ 37.73 million $ 1.61 million
Feb 28, 8 PM $ 0.0419
-0.20%
$ 38.69 million $ 1.61 million
Feb 28, 7 PM $ 0.0419
-0.30%
$ 38.77 million $ 1.63 million
Feb 28, 6 PM $ 0.0421
+0.71%
$ 38.88 million $ 1.64 million
Feb 28, 5 PM $ 0.0418
-0.32%
$ 38.61 million $ 1.64 million
Feb 28, 4 PM $ 0.0419
+0.30%
$ 38.73 million $ 1.64 million
Feb 28, 3 PM $ 0.0418
+1.15%
$ 38.62 million $ 1.65 million
Feb 28, 2 PM $ 0.0413
-2.59%
$ 38.18 million $ 1.65 million
Feb 28, 1 PM $ 0.0421
+0.44%
$ 38.88 million $ 1.64 million
Feb 28, 12 PM $ 0.0419
-0.19%
$ 38.7 million $ 1.63 million
Feb 28, 11 AM $ 0.0419
-0.75%
$ 38.77 million $ 1.63 million
Feb 28, 10 AM $ 0.0423
-0.11%
$ 39.06 million $ 1.64 million
Feb 28, 9 AM $ 0.0423
+0.87%
$ 39.1 million $ 1.63 million
Feb 28, 8 AM $ 0.0419
-1.12%
$ 38.77 million $ 1.63 million
Feb 28, 7 AM $ 0.0424
-0.26%
$ 39.21 million $ 1.5 million
Feb 28, 6 AM $ 0.0425
-2.70%
$ 39.31 million $ 1.52 million
Feb 28, 5 AM $ 0.0437
+0.56%
$ 40.4 million $ 1.51 million
Feb 28, 4 AM $ 0.0435
-1.32%
$ 40.17 million $ 1.51 million
Feb 28, 3 AM $ 0.044
+1.84%
$ 40.71 million $ 1.5 million
Feb 28, 2 AM $ 0.0432
-2.00%
$ 39.97 million $ 1.73 million
Feb 28, 1 AM $ 0.0441
-1.19%
$ 40.79 million $ 1.74 million
Feb 28, 12 AM $ 0.0447
-1.61%
$ 41.28 million $ 1.77 million
Feb 27, 11 PM $ 0.0454
+1.72%
$ 41.96 million $ 1.78 million
Feb 27, 10 PM $ 0.0446
+0.07%
$ 41.24 million $ 1.78 million
Feb 27, 9 PM $ 0.0446
+0.07%
$ 41.21 million $ 1.79 million
Feb 27, 8 PM $ 0.0446
-1.36%
$ 41.18 million $ 1.79 million
Feb 27, 7 PM $ 0.0452
-0.91%
$ 41.76 million $ 1.78 million
Feb 27, 6 PM $ 0.0456
-0.41%
$ 42.14 million $ 1.77 million
Feb 27, 5 PM $ 0.0458
+0.82%
$ 42.31 million $ 1.79 million