Infinity Ground Historical Data

AIN Page 26
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.0599
-0.17%
$ 55.55 million $ 1.38 million
6:10 AM $ 0.06
-0.01%
$ 55.55 million $ 1.38 million
6:09 AM $ 0.06
+0.07%
$ 55.76 million $ 1.38 million
6:08 AM $ 0.06
+0.01%
$ 55.76 million $ 1.38 million
6:07 AM $ 0.06
+0.01%
$ 55.76 million $ 1.38 million
6:06 AM $ 0.06
-0.19%
$ 55.76 million $ 1.38 million
6:05 AM $ 0.0601
-0.02%
$ 55.76 million $ 1.38 million
6:04 AM $ 0.0601
-0.16%
$ 55.83 million $ 1.38 million
6:03 AM $ 0.0602
+0.00%
$ 55.83 million $ 1.38 million
6:02 AM $ 0.0602
+0.00%
$ 55.83 million $ 1.38 million
6:01 AM $ 0.0602
+0.11%
$ 55.83 million $ 1.38 million
6:00 AM $ 0.0601
-0.02%
$ 55.83 million $ 1.38 million
5:59 AM $ 0.0602
-0.19%
$ 55.87 million $ 1.38 million
5:58 AM $ 0.0603
+0.00%
$ 55.87 million $ 1.38 million
5:57 AM $ 0.0603
+0.01%
$ 55.87 million $ 1.38 million
5:56 AM $ 0.0603
+0.04%
$ 55.87 million $ 1.38 million
5:55 AM $ 0.0603
-0.04%
$ 55.87 million $ 1.38 million
5:54 AM $ 0.0603
+0.13%
$ 55.97 million $ 1.38 million
5:53 AM $ 0.0602
+0.00%
$ 55.97 million $ 1.38 million
5:52 AM $ 0.0602
+0.01%
$ 55.97 million $ 1.38 million
5:51 AM $ 0.0602
+0.00%
$ 55.97 million $ 1.38 million
5:50 AM $ 0.0602
+0.01%
$ 55.97 million $ 1.38 million
5:49 AM $ 0.0602
-0.09%
$ 55.88 million $ 1.38 million
5:48 AM $ 0.0602
-0.01%
$ 55.88 million $ 1.38 million
5:47 AM $ 0.0602
+0.01%
$ 55.88 million $ 1.38 million
5:46 AM $ 0.0602
-0.15%
$ 55.88 million $ 1.38 million
5:45 AM $ 0.0603
-0.05%
$ 55.88 million $ 1.38 million
5:44 AM $ 0.0604
-0.85%
$ 56.08 million $ 1.38 million
5:43 AM $ 0.0609
+0.00%
$ 56.08 million $ 1.38 million
5:42 AM $ 0.0609
-0.02%
$ 56.08 million $ 1.38 million
5:41 AM $ 0.0609
-0.38%
$ 56.08 million $ 1.38 million
5:40 AM $ 0.0611
-0.04%
$ 56.08 million $ 1.38 million
5:39 AM $ 0.0612
+0.29%
$ 56.81 million $ 1.38 million
5:38 AM $ 0.061
-0.02%
$ 56.81 million $ 1.38 million
5:37 AM $ 0.061
+0.03%
$ 56.81 million $ 1.38 million
5:36 AM $ 0.061
+0.09%
$ 56.81 million $ 1.38 million
5:35 AM $ 0.0609
+0.06%
$ 56.81 million $ 1.38 million
5:34 AM $ 0.0609
+0.37%
$ 56.53 million $ 1.38 million
5:33 AM $ 0.0606
+0.01%
$ 56.53 million $ 1.38 million
5:32 AM $ 0.0606
+0.00%
$ 56.53 million $ 1.38 million
5:31 AM $ 0.0606
+0.37%
$ 56.53 million $ 1.38 million
5:30 AM $ 0.0604
+0.07%
$ 56.53 million $ 1.38 million
5:29 AM $ 0.0604
-0.01%
$ 56.07 million $ 1.38 million
5:28 AM $ 0.0604
+0.06%
$ 56.07 million $ 1.38 million
5:27 AM $ 0.0603
-0.04%
$ 56.07 million $ 1.38 million
5:26 AM $ 0.0604
-0.05%
$ 56.07 million $ 1.38 million
5:25 AM $ 0.0604
+0.01%
$ 56.07 million $ 1.38 million
5:24 AM $ 0.0604
+0.37%
$ 56.08 million $ 1.38 million
5:23 AM $ 0.0602
-0.01%
$ 56.08 million $ 1.38 million
5:22 AM $ 0.0602
+0.00%
$ 56.08 million $ 1.38 million