Infinity Ground Historical Data

AIN Page 26
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.0755
+0.01%
$ 70.76 million $ 1.87 million
9:57 PM $ 0.0754
+0.05%
$ 70.76 million $ 1.87 million
9:56 PM $ 0.0754
+0.00%
$ 70.76 million $ 1.87 million
9:55 PM $ 0.0754
+0.10%
$ 70.76 million $ 1.87 million
9:54 PM $ 0.0753
+0.00%
$ 70.64 million $ 1.87 million
9:53 PM $ 0.0753
+0.02%
$ 70.64 million $ 1.87 million
9:52 PM $ 0.0753
+0.02%
$ 70.64 million $ 1.87 million
9:51 PM $ 0.0753
+0.00%
$ 70.64 million $ 1.87 million
9:50 PM $ 0.0753
+0.03%
$ 70.64 million $ 1.87 million
9:49 PM $ 0.0753
+0.00%
$ 70.59 million $ 1.87 million
9:48 PM $ 0.0753
+0.01%
$ 70.59 million $ 1.87 million
9:47 PM $ 0.0753
+0.12%
$ 70.59 million $ 1.87 million
9:46 PM $ 0.0752
+0.00%
$ 70.59 million $ 1.87 million
9:45 PM $ 0.0752
+0.06%
$ 70.59 million $ 1.87 million
9:44 PM $ 0.0751
+0.00%
$ 70.46 million $ 1.87 million
9:43 PM $ 0.0751
+0.02%
$ 70.46 million $ 1.87 million
9:42 PM $ 0.0751
+0.09%
$ 70.46 million $ 1.87 million
9:41 PM $ 0.075
+0.00%
$ 70.46 million $ 1.87 million
9:40 PM $ 0.075
+0.06%
$ 70.46 million $ 1.87 million
9:39 PM $ 0.075
+0.00%
$ 70.34 million $ 1.87 million
9:38 PM $ 0.075
+0.00%
$ 70.34 million $ 1.87 million
9:37 PM $ 0.075
+0.02%
$ 70.34 million $ 1.87 million
9:36 PM $ 0.075
+0.00%
$ 70.34 million $ 1.87 million
9:35 PM $ 0.075
+0.02%
$ 70.34 million $ 1.87 million
9:34 PM $ 0.075
+0.01%
$ 70.31 million $ 1.87 million
9:33 PM $ 0.075
+0.00%
$ 70.31 million $ 1.87 million
9:32 PM $ 0.075
+0.01%
$ 70.31 million $ 1.87 million
9:31 PM $ 0.075
+0.00%
$ 70.31 million $ 1.86 million
9:30 PM $ 0.075
+0.04%
$ 70.31 million $ 1.86 million
9:29 PM $ 0.0749
+0.00%
$ 70.26 million $ 1.86 million
9:28 PM $ 0.0749
-0.01%
$ 70.26 million $ 1.87 million
9:27 PM $ 0.0749
+0.10%
$ 70.26 million $ 1.87 million
9:26 PM $ 0.0749
+0.00%
$ 70.26 million $ 1.87 million
9:25 PM $ 0.0749
+0.16%
$ 70.26 million $ 1.87 million
9:24 PM $ 0.0747
+0.00%
$ 70.1 million $ 1.87 million
9:23 PM $ 0.0747
+0.04%
$ 70.1 million $ 1.87 million
9:22 PM $ 0.0747
-0.17%
$ 70.1 million $ 1.87 million
9:21 PM $ 0.0748
+0.00%
$ 70.1 million $ 1.87 million
9:20 PM $ 0.0748
-0.22%
$ 70.1 million $ 1.87 million
9:19 PM $ 0.075
-0.04%
$ 70.33 million $ 1.86 million
9:18 PM $ 0.075
-0.04%
$ 70.33 million $ 1.86 million
9:17 PM $ 0.0751
-0.02%
$ 70.33 million $ 1.86 million
9:16 PM $ 0.0751
+0.00%
$ 70.33 million $ 1.86 million
9:15 PM $ 0.0751
-0.11%
$ 70.33 million $ 1.86 million
9:14 PM $ 0.0752
+0.00%
$ 70.48 million $ 1.86 million
9:13 PM $ 0.0752
-0.03%
$ 70.48 million $ 1.86 million
9:12 PM $ 0.0752
-0.48%
$ 70.48 million $ 1.86 million
9:11 PM $ 0.0755
+0.00%
$ 70.48 million $ 1.86 million
9:10 PM $ 0.0755
-0.27%
$ 70.48 million $ 1.86 million
9:09 PM $ 0.0758
-0.01%
$ 71.06 million $ 1.86 million