Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Ground Historical Data

AIN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 12 PM $0.0695
-0.18%
$65.75 million $594,355
Aug 30, 11 AM $0.0696
-0.08%
$65.88 million $591,328
Aug 30, 10 AM $0.0696
+0.67%
$65.93 million $592,850
Aug 30, 9 AM $0.0692
-0.39%
$65.49 million $592,455
Aug 30, 8 AM $0.0694
+0.47%
$65.74 million $587,862
Aug 30, 7 AM $0.0691
-0.18%
$65.43 million $587,543
Aug 30, 6 AM $0.0692
-0.03%
$65.55 million $583,183
Aug 30, 5 AM $0.0693
+0.38%
$65.57 million $582,597
Aug 30, 4 AM $0.069
+0.07%
$65.32 million $578,860
Aug 30, 3 AM $0.0689
-0.42%
$65.28 million $581,128
Aug 30, 2 AM $0.0692
-0.16%
$65.55 million $585,206
Aug 30, 1 AM $0.0693
-1.00%
$65.66 million $590,646
Aug 30, 12 AM $0.07
-0.28%
$66.32 million $658,926
Aug 29, 11 PM $0.0702
+0.41%
$66.51 million $659,810
Aug 29, 10 PM $0.07
-0.04%
$66.23 million $663,942
Aug 29, 9 PM $0.07
-0.11%
$66.26 million $665,336
Aug 29, 8 PM $0.0701
-0.18%
$66.33 million $654,577
Aug 29, 7 PM $0.0702
+0.13%
$66.45 million $662,835
Aug 29, 6 PM $0.0701
-0.31%
$66.37 million $669,011
Aug 29, 5 PM $0.0703
-0.19%
$66.57 million $698,715
Aug 29, 4 PM $0.0704
+0.51%
$66.69 million $707,043
Aug 29, 3 PM $0.0701
+0.20%
$66.36 million $717,871
Aug 29, 2 PM $0.07
+0.24%
$66.23 million $721,683
Aug 29, 1 PM $0.0698
+0.00%
$66.07 million $723,582
Aug 29, 12 PM $0.0698
+0.02%
$66.07 million $725,291
Aug 29, 11 AM $0.0698
-0.29%
$66.07 million $719,231
Aug 29, 10 AM $0.07
+0.36%
$66.27 million $718,005
Aug 29, 9 AM $0.0697
+0.21%
$66.03 million $720,751
Aug 29, 8 AM $0.0696
-0.24%
$65.89 million $723,217
Aug 29, 7 AM $0.0698
-0.74%
$66.05 million $734,259
Aug 29, 6 AM $0.0703
-0.04%
$66.54 million $735,943
Aug 29, 5 AM $0.0703
+0.31%
$66.57 million $751,482
Aug 29, 4 AM $0.0701
-0.08%
$66.34 million $757,515
Aug 29, 3 AM $0.0701
-0.07%
$66.39 million $775,224
Aug 29, 2 AM $0.0702
+0.38%
$66.44 million $778,259
Aug 29, 1 AM $0.0699
-0.32%
$66.19 million $783,639
Aug 29, 12 AM $0.0701
+0.61%
$66.4 million $791,583
Aug 28, 11 PM $0.0697
-1.60%
$65.99 million $791,134
Aug 28, 10 PM $0.0708
+1.33%
$67.07 million $791,767
Aug 28, 9 PM $0.0699
+0.17%
$66.19 million $785,854
Aug 28, 8 PM $0.0698
-0.81%
$66.08 million $778,162
Aug 28, 7 PM $0.0704
-1.34%
$66.62 million $776,881
Aug 28, 6 PM $0.0713
+4.29%
$67.53 million $772,906
Aug 28, 5 PM $0.0684
+0.94%
$64.75 million $743,383
Aug 28, 4 PM $0.0678
-1.41%
$64.15 million $734,065
Aug 28, 3 PM $0.0687
-1.10%
$65.07 million $726,182
Aug 28, 2 PM $0.0695
+0.06%
$65.8 million $731,355
Aug 28, 1 PM $0.0695
-0.03%
$65.76 million $721,280
Aug 28, 12 PM $0.0695
-0.24%
$65.78 million $724,166
Aug 28, 11 AM $0.0696
-0.14%
$65.93 million $729,707