Infinity Ground Historical Data

AIN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0458
+0.82%
$ 42.31 million $ 1.79 million
Feb 27, 4 PM $ 0.0454
+3.31%
$ 41.96 million $ 1.79 million
Feb 27, 3 PM $ 0.0439
+0.98%
$ 40.62 million $ 1.78 million
Feb 27, 2 PM $ 0.0435
+0.39%
$ 40.23 million $ 1.78 million
Feb 27, 1 PM $ 0.0433
-0.17%
$ 40.06 million $ 1.79 million
Feb 27, 12 PM $ 0.0434
+0.86%
$ 40.13 million $ 1.79 million
Feb 27, 11 AM $ 0.043
-0.06%
$ 39.78 million $ 1.8 million
Feb 27, 10 AM $ 0.0431
-0.66%
$ 39.81 million $ 1.82 million
Feb 27, 9 AM $ 0.0434
+0.93%
$ 40.07 million $ 1.83 million
Feb 27, 8 AM $ 0.0429
+2.57%
$ 39.7 million $ 1.83 million
Feb 27, 7 AM $ 0.0419
-10.11%
$ 38.71 million $ 1.87 million
Feb 27, 6 AM $ 0.0466
-1.52%
$ 43.07 million $ 1.85 million
Feb 27, 5 AM $ 0.0473
-0.45%
$ 43.73 million $ 1.86 million
Feb 27, 4 AM $ 0.0475
+1.58%
$ 43.93 million $ 1.87 million
Feb 27, 3 AM $ 0.0468
+1.92%
$ 43.25 million $ 1.85 million
Feb 27, 2 AM $ 0.0459
+0.27%
$ 42.44 million $ 1.85 million
Feb 27, 1 AM $ 0.0458
-0.08%
$ 42.33 million $ 1.61 million
Feb 27, 12 AM $ 0.0458
-2.04%
$ 42.33 million $ 1.58 million
Feb 26, 11 PM $ 0.0467
-0.39%
$ 43.21 million $ 1.58 million
Feb 26, 10 PM $ 0.0469
-0.25%
$ 43.37 million $ 1.57 million
Feb 26, 9 PM $ 0.047
+0.15%
$ 43.48 million $ 1.57 million
Feb 26, 8 PM $ 0.047
-0.29%
$ 43.41 million $ 1.92 million
Feb 26, 7 PM $ 0.0471
-0.37%
$ 43.54 million $ 1.92 million
Feb 26, 6 PM $ 0.0473
+3.94%
$ 43.76 million $ 1.93 million
Feb 26, 5 PM $ 0.0455
-0.50%
$ 42.09 million $ 1.94 million
Feb 26, 4 PM $ 0.0458
-1.17%
$ 42.31 million $ 1.94 million
Feb 26, 3 PM $ 0.0463
+0.89%
$ 42.81 million $ 1.94 million
Feb 26, 2 PM $ 0.0459
-0.60%
$ 42.42 million $ 1.93 million
Feb 26, 1 PM $ 0.0462
+0.89%
$ 42.67 million $ 1.93 million
Feb 26, 12 PM $ 0.0458
-0.32%
$ 42.3 million $ 1.93 million
Feb 26, 11 AM $ 0.0459
-1.64%
$ 42.43 million $ 1.94 million
Feb 26, 10 AM $ 0.0467
-2.46%
$ 43.14 million $ 1.94 million
Feb 26, 9 AM $ 0.0479
+2.88%
$ 44.23 million $ 1.96 million
Feb 26, 8 AM $ 0.0465
-0.46%
$ 42.98 million $ 1.97 million
Feb 26, 7 AM $ 0.0467
-0.16%
$ 43.18 million $ 1.88 million
Feb 26, 6 AM $ 0.0468
+1.49%
$ 43.25 million $ 1.87 million
Feb 26, 5 AM $ 0.0461
+0.41%
$ 42.61 million $ 1.85 million
Feb 26, 4 AM $ 0.0459
-2.10%
$ 42.44 million $ 1.86 million
Feb 26, 3 AM $ 0.0469
+1.49%
$ 43.35 million $ 1.87 million
Feb 26, 2 AM $ 0.0462
+1.09%
$ 42.71 million $ 1.91 million
Feb 26, 1 AM $ 0.0457
-1.00%
$ 42.25 million $ 1.92 million
Feb 26, 12 AM $ 0.0462
+0.94%
$ 42.68 million $ 1.94 million
Feb 25, 11 PM $ 0.0457
+0.88%
$ 42.28 million $ 1.97 million
Feb 25, 10 PM $ 0.0453
-1.30%
$ 41.91 million $ 1.97 million
Feb 25, 9 PM $ 0.0459
-1.69%
$ 42.47 million $ 1.99 million
Feb 25, 8 PM $ 0.0468
+0.46%
$ 43.21 million $ 1.98 million
Feb 25, 7 PM $ 0.0466
+2.66%
$ 43.03 million $ 1.97 million
Feb 25, 6 PM $ 0.0453
+5.46%
$ 41.91 million $ 1.97 million
Feb 25, 5 PM $ 0.043
-0.02%
$ 39.75 million $ 1.93 million
Feb 25, 4 PM $ 0.043
+1.49%
$ 39.76 million $ 1.96 million