Infinity Ground Historical Data

AIN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $0.0788
+0.42%
$73.9 million $2.18 million
Jun 28, 12 PM $0.0785
-0.55%
$73.59 million $2.23 million
Jun 28, 11 AM $0.0789
+1.49%
$74 million $2.3 million
Jun 28, 10 AM $0.0777
-1.88%
$72.91 million $2.39 million
Jun 28, 9 AM $0.0792
-2.61%
$74.31 million $2.47 million
Jun 28, 8 AM $0.0814
+4.76%
$76.31 million $2.5 million
Jun 28, 7 AM $0.0777
-2.45%
$72.84 million $2.48 million
Jun 28, 6 AM $0.0796
-2.59%
$74.67 million $2.5 million
Jun 28, 5 AM $0.0817
-3.47%
$76.66 million $2.54 million
Jun 28, 4 AM $0.0847
+1.02%
$79.42 million $2.56 million
Jun 28, 3 AM $0.0838
-3.02%
$78.62 million $2.56 million
Jun 28, 2 AM $0.0864
-0.98%
$81.06 million $2.58 million
Jun 28, 1 AM $0.0873
+1.40%
$81.87 million $2.59 million
Jun 28, 12 AM $0.0861
+2.22%
$80.74 million $2.54 million
Jun 27, 11 PM $0.0842
-1.68%
$78.98 million $2.55 million
Jun 27, 10 PM $0.0857
-0.08%
$80.32 million $2.59 million
Jun 27, 9 PM $0.0857
+3.58%
$80.39 million $2.58 million
Jun 27, 8 PM $0.0828
+2.02%
$77.61 million $2.56 million
Jun 27, 7 PM $0.0811
-2.27%
$76.07 million $2.57 million
Jun 27, 6 PM $0.083
+0.04%
$77.84 million $2.6 million
Jun 27, 5 PM $0.083
+1.94%
$77.81 million $2.6 million
Jun 27, 4 PM $0.0814
-1.17%
$76.35 million $2.61 million
Jun 27, 3 PM $0.0824
-2.05%
$77.26 million $2.61 million
Jun 27, 2 PM $0.0841
+3.11%
$78.88 million $2.63 million
Jun 27, 1 PM $0.0816
-2.86%
$76.5 million $2.8 million
Jun 27, 12 PM $0.084
+5.36%
$78.77 million $2.95 million
Jun 27, 11 AM $0.0797
+3.96%
$74.76 million $2.92 million
Jun 27, 10 AM $0.0769
+7.11%
$72.08 million $2.9 million
Jun 27, 9 AM $0.0717
-1.29%
$67.27 million $2.9 million
Jun 27, 8 AM $0.0727
-2.21%
$68.15 million $2.99 million
Jun 27, 7 AM $0.0743
+1.08%
$69.7 million $3.21 million
Jun 27, 6 AM $0.0735
-6.21%
$68.95 million $3.34 million
Jun 27, 5 AM $0.0784
-0.70%
$73.52 million $3.44 million
Jun 27, 4 AM $0.0789
-0.47%
$74.02 million $3.65 million
Jun 27, 3 AM $0.0793
-3.68%
$74.39 million $3.82 million
Jun 27, 2 AM $0.0824
+3.44%
$77.23 million $3.9 million
Jun 27, 1 AM $0.0796
+0.60%
$74.66 million $3.93 million
Jun 27, 12 AM $0.0791
-1.46%
$74.21 million $3.99 million
Jun 26, 11 PM $0.0803
-0.36%
$75.31 million $4.04 million
Jun 26, 10 PM $0.0806
-0.79%
$75.59 million $4.05 million
Jun 26, 9 PM $0.0812
-1.06%
$76.19 million $4.09 million
Jun 26, 8 PM $0.0821
+1.13%
$77.02 million $4.12 million
Jun 26, 7 PM $0.0812
+0.71%
$76.16 million $4.13 million
Jun 26, 6 PM $0.0806
-3.47%
$75.63 million $4.14 million
Jun 26, 5 PM $0.0835
-0.66%
$78.34 million $4.2 million
Jun 26, 4 PM $0.0841
-3.43%
$78.86 million $4.21 million
Jun 26, 3 PM $0.0871
+1.60%
$81.68 million $4.22 million
Jun 26, 2 PM $0.0857
-9.72%
$80.39 million $4.19 million
Jun 26, 1 PM $0.095
-7.42%
$89.05 million $4.08 million
Jun 26, 12 PM $0.103
-5.43%
$96.19 million $3.98 million