Infinity Ground Historical Data

AIN Page 27
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.0752
+0.00%
$ 70.6 million $ 1.86 million
10:35 PM $ 0.0753
+0.07%
$ 70.6 million $ 1.86 million
10:34 PM $ 0.0752
-0.01%
$ 70.52 million $ 1.86 million
10:33 PM $ 0.0752
+0.00%
$ 70.52 million $ 1.86 million
10:32 PM $ 0.0752
-0.03%
$ 70.52 million $ 1.86 million
10:31 PM $ 0.0753
+0.00%
$ 70.52 million $ 1.86 million
10:30 PM $ 0.0753
-0.05%
$ 70.52 million $ 1.86 million
10:29 PM $ 0.0753
+0.00%
$ 70.61 million $ 1.86 million
10:28 PM $ 0.0753
+0.00%
$ 70.61 million $ 1.86 million
10:27 PM $ 0.0753
-0.04%
$ 70.61 million $ 1.86 million
10:26 PM $ 0.0753
+0.00%
$ 70.61 million $ 1.87 million
10:25 PM $ 0.0753
-0.02%
$ 70.61 million $ 1.87 million
10:24 PM $ 0.0753
-0.01%
$ 70.66 million $ 1.87 million
10:23 PM $ 0.0754
-0.01%
$ 70.66 million $ 1.87 million
10:22 PM $ 0.0754
+0.03%
$ 70.66 million $ 1.87 million
10:21 PM $ 0.0753
+0.00%
$ 70.66 million $ 1.87 million
10:20 PM $ 0.0753
-0.10%
$ 70.66 million $ 1.87 million
10:19 PM $ 0.0754
+0.00%
$ 70.72 million $ 1.87 million
10:18 PM $ 0.0754
+0.00%
$ 70.72 million $ 1.87 million
10:17 PM $ 0.0754
-0.25%
$ 70.72 million $ 1.87 million
10:16 PM $ 0.0756
+0.00%
$ 70.72 million $ 1.87 million
10:15 PM $ 0.0756
+0.03%
$ 70.72 million $ 1.87 million
10:14 PM $ 0.0756
+0.00%
$ 70.88 million $ 1.87 million
10:13 PM $ 0.0756
-0.01%
$ 70.88 million $ 1.87 million
10:12 PM $ 0.0756
+0.13%
$ 70.88 million $ 1.87 million
10:11 PM $ 0.0755
-0.01%
$ 70.88 million $ 1.87 million
10:10 PM $ 0.0755
-0.09%
$ 70.88 million $ 1.87 million
10:09 PM $ 0.0756
+0.00%
$ 70.87 million $ 1.87 million
10:08 PM $ 0.0756
+0.00%
$ 70.87 million $ 1.87 million
10:07 PM $ 0.0756
-0.03%
$ 70.87 million $ 1.87 million
10:06 PM $ 0.0756
+0.00%
$ 70.87 million $ 1.87 million
10:05 PM $ 0.0756
+0.01%
$ 70.87 million $ 1.87 million
10:04 PM $ 0.0756
+0.00%
$ 70.89 million $ 1.87 million
10:03 PM $ 0.0756
+0.00%
$ 70.89 million $ 1.87 million
10:02 PM $ 0.0756
+0.12%
$ 70.89 million $ 1.87 million
10:01 PM $ 0.0755
+0.00%
$ 70.89 million $ 1.87 million
10:00 PM $ 0.0755
+0.06%
$ 70.89 million $ 1.87 million
9:59 PM $ 0.0755
+0.00%
$ 70.76 million $ 1.87 million
9:58 PM $ 0.0755
+0.01%
$ 70.76 million $ 1.87 million
9:57 PM $ 0.0754
+0.05%
$ 70.76 million $ 1.87 million
9:56 PM $ 0.0754
+0.00%
$ 70.76 million $ 1.87 million
9:55 PM $ 0.0754
+0.10%
$ 70.76 million $ 1.87 million
9:54 PM $ 0.0753
+0.00%
$ 70.64 million $ 1.87 million
9:53 PM $ 0.0753
+0.02%
$ 70.64 million $ 1.87 million
9:52 PM $ 0.0753
+0.02%
$ 70.64 million $ 1.87 million
9:51 PM $ 0.0753
+0.00%
$ 70.64 million $ 1.87 million
9:50 PM $ 0.0753
+0.03%
$ 70.64 million $ 1.87 million
9:49 PM $ 0.0753
+0.00%
$ 70.59 million $ 1.87 million
9:48 PM $ 0.0753
+0.01%
$ 70.59 million $ 1.87 million
9:47 PM $ 0.0753
+0.12%
$ 70.59 million $ 1.87 million