Infinity Ground Historical Data

AIN Page 27
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.0601
+0.01%
$ 55.78 million $ 1.38 million
6:46 AM $ 0.0601
-0.01%
$ 55.78 million $ 1.38 million
6:45 AM $ 0.0601
+0.01%
$ 55.78 million $ 1.38 million
6:44 AM $ 0.0601
-0.01%
$ 55.82 million $ 1.38 million
6:43 AM $ 0.0601
+0.00%
$ 55.82 million $ 1.38 million
6:42 AM $ 0.0601
+0.00%
$ 55.82 million $ 1.38 million
6:41 AM $ 0.0601
+0.14%
$ 55.82 million $ 1.38 million
6:40 AM $ 0.06
-0.01%
$ 55.82 million $ 1.38 million
6:39 AM $ 0.06
+0.16%
$ 55.75 million $ 1.38 million
6:38 AM $ 0.0599
+0.00%
$ 55.75 million $ 1.38 million
6:37 AM $ 0.0599
+0.00%
$ 55.75 million $ 1.38 million
6:36 AM $ 0.0599
-0.17%
$ 55.75 million $ 1.38 million
6:35 AM $ 0.06
-0.01%
$ 55.75 million $ 1.38 million
6:34 AM $ 0.06
-0.32%
$ 55.74 million $ 1.38 million
6:33 AM $ 0.0602
+0.00%
$ 55.74 million $ 1.38 million
6:32 AM $ 0.0602
+0.01%
$ 55.74 million $ 1.38 million
6:31 AM $ 0.0602
+0.07%
$ 55.74 million $ 1.38 million
6:30 AM $ 0.0602
-0.01%
$ 55.74 million $ 1.38 million
6:29 AM $ 0.0602
+0.32%
$ 55.88 million $ 1.38 million
6:28 AM $ 0.06
-0.02%
$ 55.88 million $ 1.38 million
6:27 AM $ 0.06
+0.04%
$ 55.88 million $ 1.38 million
6:26 AM $ 0.06
+0.19%
$ 55.88 million $ 1.38 million
6:25 AM $ 0.0598
+0.00%
$ 55.88 million $ 1.38 million
6:24 AM $ 0.0598
+0.05%
$ 55.58 million $ 1.38 million
6:23 AM $ 0.0598
+0.00%
$ 55.58 million $ 1.38 million
6:22 AM $ 0.0598
+0.00%
$ 55.58 million $ 1.38 million
6:21 AM $ 0.0598
-0.19%
$ 55.58 million $ 1.38 million
6:20 AM $ 0.0599
+0.00%
$ 55.58 million $ 1.38 million
6:19 AM $ 0.0599
-0.02%
$ 55.66 million $ 1.38 million
6:18 AM $ 0.0599
+0.00%
$ 55.66 million $ 1.38 million
6:17 AM $ 0.0599
+0.00%
$ 55.66 million $ 1.38 million
6:16 AM $ 0.0599
+0.25%
$ 55.66 million $ 1.38 million
6:15 AM $ 0.0598
-0.01%
$ 55.66 million $ 1.38 million
6:14 AM $ 0.0598
-0.20%
$ 55.55 million $ 1.38 million
6:13 AM $ 0.0599
+0.01%
$ 55.55 million $ 1.38 million
6:12 AM $ 0.0599
+0.01%
$ 55.55 million $ 1.38 million
6:11 AM $ 0.0599
-0.17%
$ 55.55 million $ 1.38 million
6:10 AM $ 0.06
-0.01%
$ 55.55 million $ 1.38 million
6:09 AM $ 0.06
+0.07%
$ 55.76 million $ 1.38 million
6:08 AM $ 0.06
+0.01%
$ 55.76 million $ 1.38 million
6:07 AM $ 0.06
+0.01%
$ 55.76 million $ 1.38 million
6:06 AM $ 0.06
-0.19%
$ 55.76 million $ 1.38 million
6:05 AM $ 0.0601
-0.02%
$ 55.76 million $ 1.38 million
6:04 AM $ 0.0601
-0.16%
$ 55.83 million $ 1.38 million
6:03 AM $ 0.0602
+0.00%
$ 55.83 million $ 1.38 million
6:02 AM $ 0.0602
+0.00%
$ 55.83 million $ 1.38 million
6:01 AM $ 0.0602
+0.11%
$ 55.83 million $ 1.38 million
6:00 AM $ 0.0601
-0.02%
$ 55.83 million $ 1.38 million
5:59 AM $ 0.0602
-0.19%
$ 55.87 million $ 1.38 million
5:58 AM $ 0.0603
+0.00%
$ 55.87 million $ 1.38 million